Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ Transportation Average TR | DJTTR | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 648.74 | 2.55% | 26,110.09 | 05:00:06 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 25,476.37 | 25,476.37 | 26,207.86 | 26,110.09 | 25,461.35 |
DJTTR Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 26,110.09 | 648.74 | 2.55% | 25,476.37 | 26,207.86 | 25,476.37 | 0 |
| 02 5월(5) 2024 | 25,461.35 | -76.88 | -0.30% | 25,538.23 | 25,828.99 | 25,342.84 | 0 |
| 01 5월(5) 2024 | 25,538.23 | -520.79 | -2.00% | 26,059.02 | 26,059.02 | 25,534.67 | 0 |
| 30 4월(4) 2024 | 26,059.02 | 73.09 | 0.28% | 25,985.93 | 26,206.72 | 25,881.23 | 0 |
| 27 4월(4) 2024 | 25,985.93 | -215.83 | -0.82% | 26,201.76 | 26,201.76 | 25,896.93 | 0 |
| 26 4월(4) 2024 | 26,201.76 | 375.27 | 1.45% | 25,826.49 | 26,256.11 | 25,743.23 | 0 |
| 25 4월(4) 2024 | 25,826.49 | -614.25 | -2.32% | 26,440.74 | 26,440.74 | 25,570.89 | 0 |
| 24 4월(4) 2024 | 26,440.74 | 363.14 | 1.39% | 26,077.60 | 26,512.54 | 26,073.20 | 0 |
| 23 4월(4) 2024 | 26,077.60 | 240.98 | 0.93% | 25,836.62 | 26,244.75 | 25,836.62 | 0 |
| 20 4월(4) 2024 | 25,836.62 | 234.31 | 0.92% | 25,602.31 | 25,970.24 | 25,602.31 | 0 |
| 19 4월(4) 2024 | 25,602.31 | -67.87 | -0.26% | 25,670.18 | 25,919.34 | 25,565.31 | 0 |
| 18 4월(4) 2024 | 25,670.18 | -444.80 | -1.70% | 26,137.35 | 26,137.35 | 25,560.86 | 0 |
| 17 4월(4) 2024 | 26,114.98 | -243.43 | -0.92% | 26,358.41 | 26,358.41 | 26,046.58 | 0 |
| 16 4월(4) 2024 | 26,358.41 | -188.02 | -0.71% | 26,546.43 | 26,868.92 | 26,264.84 | 0 |
| 13 4월(4) 2024 | 26,546.43 | -429.57 | -1.59% | 26,976.00 | 26,976.00 | 26,422.34 | 0 |
| 12 4월(4) 2024 | 26,976.00 | 248.44 | 0.93% | 26,727.56 | 27,072.94 | 26,727.56 | 0 |
| 11 4월(4) 2024 | 26,727.56 | -627.60 | -2.29% | 27,355.16 | 27,355.16 | 26,645.26 | 0 |
| 10 4월(4) 2024 | 27,355.16 | 61.75 | 0.23% | 27,293.41 | 27,436.04 | 27,112.09 | 0 |
| 09 4월(4) 2024 | 27,293.41 | 25.70 | 0.09% | 27,267.71 | 27,460.40 | 27,267.71 | 0 |
| 06 4월(4) 2024 | 27,267.71 | 206.60 | 0.76% | 27,061.11 | 27,337.52 | 27,058.38 | 0 |
| 05 4월(4) 2024 | 27,061.11 | -278.25 | -1.02% | 27,478.65 | 27,692.10 | 26,961.02 | 0 |
| 04 4월(4) 2024 | 27,339.36 | 195.59 | 0.72% | 27,143.77 | 27,461.04 | 27,143.77 | 0 |
