기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Technology Titans 30 | DJTTHE | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
113.12 | 2.72% | 4,265.14 | 05:20:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,265.14 | 4,152.02 |
DJTTHE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTTHE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 4,265.14 | 113.12 | 2.72% | 4,162.82 | 4,276.42 | 4,162.80 | 0 |
26 4월(4) 2024 | 4,152.02 | -61.46 | -1.46% | 4,201.74 | 4,203.63 | 4,064.38 | 0 |
25 4월(4) 2024 | 4,213.48 | 22.47 | 0.54% | 4,213.72 | 4,256.22 | 4,191.26 | 0 |
24 4월(4) 2024 | 4,191.01 | 75.57 | 1.84% | 4,126.84 | 4,197.64 | 4,125.89 | 0 |
23 4월(4) 2024 | 4,115.44 | 36.96 | 0.91% | 4,075.96 | 4,140.05 | 4,067.26 | 0 |
20 4월(4) 2024 | 4,078.48 | -130.13 | -3.09% | 4,183.59 | 4,186.11 | 4,063.23 | 0 |
19 4월(4) 2024 | 4,208.61 | -17.28 | -0.41% | 4,228.32 | 4,254.01 | 4,198.56 | 0 |
18 4월(4) 2024 | 4,225.89 | -59.26 | -1.38% | 4,280.52 | 4,304.20 | 4,217.54 | 0 |
17 4월(4) 2024 | 4,285.15 | -2.85 | -0.07% | 4,273.52 | 4,309.51 | 4,270.18 | 0 |
16 4월(4) 2024 | 4,288.00 | -81.18 | -1.86% | 4,362.35 | 4,398.37 | 4,281.88 | 0 |
13 4월(4) 2024 | 4,369.18 | -71.10 | -1.60% | 4,439.98 | 4,440.39 | 4,357.34 | 0 |
12 4월(4) 2024 | 4,440.28 | 76.23 | 1.75% | 4,366.20 | 4,444.67 | 4,362.12 | 0 |
11 4월(4) 2024 | 4,364.05 | -23.85 | -0.54% | 4,393.51 | 4,393.93 | 4,341.35 | 0 |
10 4월(4) 2024 | 4,387.90 | 16.81 | 0.38% | 4,380.65 | 4,412.64 | 4,336.78 | 0 |
09 4월(4) 2024 | 4,371.09 | -5.48 | -0.13% | 4,376.48 | 4,396.32 | 4,356.78 | 0 |
06 4월(4) 2024 | 4,376.57 | 53.72 | 1.24% | 4,317.22 | 4,394.62 | 4,315.85 | 0 |
05 4월(4) 2024 | 4,322.85 | -66.16 | -1.51% | 4,391.25 | 4,438.60 | 4,322.68 | 0 |
04 4월(4) 2024 | 4,389.01 | 12.34 | 0.28% | 4,373.13 | 4,403.59 | 4,353.99 | 0 |
03 4월(4) 2024 | 4,376.67 | -10.74 | -0.24% | 4,404.34 | 4,405.92 | 4,337.98 | 0 |
02 4월(4) 2024 | 4,387.41 | 27.24 | 0.62% | 4,362.02 | 4,413.55 | 4,361.20 | 0 |
29 3월(3) 2024 | 4,360.17 | -9.14 | -0.21% | 4,368.15 | 4,372.58 | 4,348.35 | 0 |
28 3월(3) 2024 | 4,369.31 | 0.08 | 0.00% | 4,368.75 | 4,394.77 | 4,337.76 | 0 |