DJ Telecommunications Titans 30 Total Return【DJTTELT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Telecommunications Titans 30 Total Return (DJTTELT)
DJ Telecommunications Titans 30 Total Return (DJTTELT) 과거

DJ Telecommunications Titans 30 Total Return (DJTTELT)

742.70

0.10

(0.01%)

마감 11 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739224800	742.6	3.02	0.41	737.54	743.36	737.17	0
1738965600	739.58	-2.84	-0.38	740.85	742.61	738.75	0
1738879200	742.42	0.9	0.12	738.19	742.64	738.01	0
1738792800	741.52	9.93	1.36	735.54	741.58	735.18	0
1738706400	731.59	0.53	0.07	729.39	733.21	728.03	0
1738620000	731.06	5.22	0.72	723.03	731.31	722.6	0
1738360800	725.84	-3.93	-0.54	729.08	729.86	724.92	0
1738274400	729.77	-2.72	-0.37	730.96	734.21	729.23	0
1738188000	732.49	9.46	1.31	723.77	736.79	723.07	0
1738101600	723.03	0.72	0.10	720.3	724.31	720	0
1738015200	722.31	9.43	1.32	712	724.32	711.84	0
1737756000	712.88	0.8	0.11	713.32	714.48	710.3	0
1737669600	712.08	5.6	0.79	711.61	713.93	710.15	0
1737583200	706.48	2.61	0.37	709.73	710.37	705.21	0
1737496800	703.87	7.62	1.09	701	704.56	699.65	0
1737151200	696.25	1.27	0.18	693.09	698.19	693.09	0
1737064800	694.98	4.74	0.69	690.86	695.36	689.14	0
1736978400	690.24	4.48	0.65	689.04	693.19	688.11	0
1736892000	685.76	3.26	0.48	683.55	685.76	682.42	0
1736805600	682.5	2.51	0.37	680.28	682.85	680.08	0
1736546400	679.99	-7.98	-1.16	687.44	688.38	678.71	0
1736373600	687.97	-2.98	-0.43	689.21	689.51	683.61	0
1736287200	690.95	-2.76	-0.40	694.05	696.64	690.77	0
1736200800	693.71	-4.89	-0.70	696.41	700.46	692.38	0
1735941600	698.6	0.32	0.05	699.45	700.86	698.37	0
1735855200	698.28	0.69	0.10	699.29	702.59	697.58	0
1735682400	697.59	0.5	0.07	697.69	699.04	696.05	0
1735596000	697.09	-3.39	-0.48	699.05	700.08	694.68	0
1735336800	700.48	3.79	0.54	698.63	701.02	698.43	0
1735250400	696.69	2.53	0.36	696.42	697.28	694.75	0
1735077600	694.16	-0.1	-0.01	693.52	694.5	692.78	0
1734991200	694.26	1.24	0.18	693.87	694.9	691.57	0
1734732000	693.02	1.04	0.15	690.11	695.13	689.1	0
1734645600	691.98	-9.43	-1.34	695.8	696.23	691.87	0
1734559200	701.41	-11.76	-1.65	709.55	709.83	701.29	0
1734472800	713.17	-2.62	-0.37	716.72	717.49	712.73	0
1734386400	715.79	-7.78	-1.08	723.52	723.95	715.11	0
1734127200	723.57	-1.53	-0.21	723.8	724.64	720.81	0
1734040800	725.1	0.21	0.03	726.6	728.59	724.96	0
1733954400	724.89	-2.13	-0.29	727.52	728.39	724.2	0
1733868000	727.02	-1.26	-0.17	726.85	728.5	724.38	0
1733781600	728.28	-9.65	-1.31	738.29	739.07	728.12	0
1733522400	737.93	-0.83	-0.11	739.6	741.43	736.49	0
1733436000	738.76	6.46	0.88	734.72	739.56	734	0
1733349600	732.3	-7.33	-0.99	736.99	737.19	731.94	0
1733263200	739.63	6.7	0.91	735.86	742.06	735.14	0
1733176800	732.93	-3.66	-0.50	735	736.85	729.77	0
1732917600	736.59	3.47	0.47	735.55	736.99	733	0
1732744800	733.12	6.49	0.89	730.06	735.44	728.54	0
1732658400	726.63	2.75	0.38	723.26	726.68	722.66	0
1732572000	723.88	6.1	0.85	719.77	725	719.46	0
1732312800	717.78	4.05	0.57	715.65	718.85	712.85	0
1732226400	713.73	-0.2	-0.03	713.23	714.92	712.8	0
1732140000	713.93	-1.71	-0.24	713.95	714.31	711.99	0
1732053600	715.64	-0.93	-0.13	719.25	719.72	714.21	0
1731967200	716.57	4.34	0.61	698.38	717.31	698.11	0
1731708000	712.23	4.63	0.65	708.9	712.84	708.12	0
1731621600	707.6	-3.07	-0.43	709.5	712.37	707.35	0
1731535200	710.67	-1.8	-0.25	710.12	712.01	708.85	0
1731448800	712.47	-7.71	-1.07	717.39	717.82	708.87	0
1731362400	720.18	-0.97	-0.13	719.69	721.58	718.4	0

DJ Telecommunications Ti...

Republic Of Italy

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Poste Italiane S.p.a

Societe Generale Effekten

Global X Fintech UCITS E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관