DJ Telecommunications Titans 30 Index EUR【DJTTELE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Telecommunications Titans 30 Index EUR (DJTTELE)
DJ Telecommunications Titans 30 Index EUR (DJTTELE) 과거

DJ Telecommunications Titans 30 Index EUR (DJTTELE)

309.55

-1.38

(-0.44%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	309.55	-1.38	-0.44	307.99	311.17	305.1	0
1744318800	310.93	2.58	0.84	313.8	313.81	308.89	0
1744232400	308.35	-1.24	-0.40	304.64	309.29	301.58	0
1744146000	309.58999	2.83	0.92	309.11	313.26	308.27999	0
1744059600	306.76	-10.38	-3.27	305.62	310.64	302.99	0
1743800400	317.14	-10.57	-3.23	326.64999	327.43	316.42	0
1743714000	327.70999	1.14	0.35	326.02999	328.37	322.72	0
1743627600	326.57	-5.96	-1.79	331.82	331.87	325.79	0
1743541200	332.52999	2.7	0.82	331.38	332.69	330.66	0
1743454800	329.83	-1.77	-0.53	329.57	331.41	329.08999	0
1743195600	331.6	-0.67	-0.20	331.74	333.41	331.58999	0
1743109200	332.27	0.3	0.09	331.22	332.83	329.91	0
1743022800	331.97	3.21	0.98	329.47	332.37	328.6	0
1742936400	328.76	1.42	0.43	327.6	329.36	327.56	0
1742850000	327.33999	-1.13	-0.34	327.88	329.33	327.26	0
1742590800	328.47	2.12	0.65	327.06	329.16	326.88	0
1742504400	326.35	0.17	0.05	326.74	327.88	326.16	0
1742418000	326.18	-0.04	-0.01	326.55	327.26	325.64999	0
1742331600	326.22	-0.1	-0.03	326.27	327.37	325.08999	0
1742245200	326.32	1.72	0.53	325.61	326.77999	324.5	0
1741986000	324.6	-0.98	-0.30	325.25	325.47	322.22	0
1741899600	325.58	4.62	1.44	321.67	326.22	321.64999	0
1741813200	320.95999	-1.78	-0.55	322.61	322.64	317.35	0
1741726800	322.74	-10.11	-3.04	330.64	330.98	321.17	0
1741640400	332.85	2.4	0.73	330.98	334.33	330.61	0
1741384800	330.45	2.13	0.65	326.26	330.64999	325.95999	0
1741298400	328.32	1.8	0.55	325.64999	328.33999	324.14999	0
1741212000	326.52	-5.52	-1.66	330	330.41	325.67	0
1741125600	332.04	-9.45	-2.77	339.2	340.55	331.95999	0
1741039200	341.49	1.43	0.42	340.43	341.91	338.79	0
1740780000	340.06	-0.07	-0.02	338.09	340.21	337.4	0
1740693600	340.13	2.89	0.86	337.95	340.13	337.17	0
1740607200	337.24	-1.76	-0.52	337.07	339.11	335.93	0
1740520800	339	-0.12	-0.04	338.81	340.03	338.11	0
1740434400	339.12	1.66	0.49	337.47	340.67	337.38	0
1740175200	337.46	2.8	0.84	334.52999	338.12	334.42	0
1740088800	334.66	-0.81	-0.24	335.27999	336.01	334.08999	0
1740002400	335.47	0.16	0.05	334.55	335.66	334.42	0
1739916000	335.31	2.01	0.60	334.82	336.11	334.64	0
1739570400	333.3	0.42	0.13	332.2	333.42	331.45999	0
1739484000	332.88	0.37	0.11	331.05	333.70999	330.06	0
1739397600	332.51	1.15	0.35	333.08999	334.2	332.02999	0
1739311200	331.36	0.34	0.10	331.38	331.56	329.89	0
1739224800	331.02	2.11	0.64	328.45	331.33999	328.17	0
1738965600	328.91	0.45	0.14	327.39999	330.04	327.27	0
1738879200	328.45999	1	0.31	327.23	328.68	327.16	0
1738792800	327.45999	3.54	1.09	325.07	327.52	324.89999	0
1738706400	323.92	-2.18	-0.67	324.45999	325.05	323.33	0
1738620000	326.1	4.23	1.31	324.37	326.75	324.11	0
1738360800	321.87	-0.84	-0.26	322.39	323.35	321.07	0
1738274400	322.70999	-0.42	-0.13	322.2	323.63	321.56	0
1738188000	323.13	4.69	1.47	319.01	324.92	318.61	0
1738101600	318.44	2.1	0.66	317.36	318.92	317.29	0
1738015200	316.33999	4.25	1.36	312.39	317.13	312.12	0
1737756000	312.08999	-2.04	-0.65	312.43	313.29	311.45	0
1737669600	314.13	2.32	0.74	314.49	314.92	313.68	0
1737583200	311.81	1.6	0.52	313.11	313.27999	310.94	0
1737496800	310.20999	-1.3	-0.42	310.8	311.29	309.8	0
1737151200	311.51	1.47	0.47	309.37	311.66	309.32	0
1737064800	310.04	1.85	0.60	308.41	310.11	307.99	0
1736978400	308.19	2.47	0.81	307.33999	309.19	306.22	0
1736892000	305.72	-1.07	-0.35	305.89	306.74	304.82	0

DJ Telecommunications Ti...

Canadian Fixed Income Co...

DJ US Dividend 100

Xjpx Nkkei400 �

Battery Future Acquisition

Ci Balanced Income Asset...

Trenchant Capital

Ci Balanced Growth Asset...

London Stock Exchange (PK)

AnimalGo GoMoney2

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관