DJ Telecommunications Titans 30 Index EUR【DJTTELE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Telecommunications Titans 30 Index EUR (DJTTELE)
DJ Telecommunications Titans 30 Index EUR (DJTTELE) 과거

DJ Telecommunications Titans 30 Index EUR (DJTTELE)

328.91

0.45

(0.14%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965600	328.91	0.45	0.14	327.39999	330.04	327.27	0
1738879200	328.45999	1	0.31	327.27999	328.68	327.16	0
1738792800	327.45999	3.54	1.09	325.07	327.52	324.89999	0
1738706400	323.92	-2.18	-0.67	324.44	325.05	323.33	0
1738620000	326.1	4.23	1.31	324.36	326.75	324.11	0
1738360800	321.87	-0.84	-0.26	322.37	323.35	321.07	0
1738274400	322.70999	-0.42	-0.13	322.20999	323.63	321.56	0
1738188000	323.13	4.69	1.47	319.01	324.92	318.61	0
1738101600	318.44	2.1	0.66	317.36	318.92	317.29	0
1738015200	316.33999	4.25	1.36	312.39	317.13	312.12	0
1737756000	312.08999	-2.04	-0.65	312.43	313.29	311.45	0
1737669600	314.13	2.32	0.74	314.49	314.92	313.68	0
1737583200	311.81	1.6	0.52	313.14999	313.27999	310.94	0
1737496800	310.20999	-1.3	-0.42	310.76	311.29	309.8	0
1737151200	311.51	1.47	0.47	309.37	311.66	309.32	0
1737064800	310.04	1.85	0.60	308.41	310.11	307.99	0
1736978400	308.19	2.47	0.81	307.33999	309.19	306.22	0
1736892000	305.72	-1.07	-0.35	305.89	306.74	304.82	0
1736805600	306.79	1.81	0.59	305.74	307.31	305.64	0
1736546400	304.98	-2.07	-0.67	306.5	307.76	304.08999	0
1736373600	307.05	-0.55	-0.18	307.38	307.64	305.77999	0
1736287200	307.6	0.22	0.07	307.05	309.08999	306.64999	0
1736200800	307.38	-4.71	-1.51	310.08999	310.33999	306.83999	0
1735941600	312.08999	-1.17	-0.37	313.25	313.55	312.02	0
1735855200	313.26	3.18	1.03	311.13	314.43	310.56	0
1735682400	310.08	1.51	0.49	308.66	310.20999	308.16	0
1735596000	308.57	-0.79	-0.26	308.94	309.77	307.92	0
1735336800	309.36	1.56	0.51	308.89999	309.58999	308.41	0
1735250400	307.8	0.2	0.07	308.52	308.52999	307.63	0
1735077600	307.6	0.33	0.11	307.11	307.83999	306.6	0
1734991200	307.27	1.16	0.38	306.95	307.73	306.55	0
1734732000	306.11	-1.43	-0.46	305.7	306.82	305.2	0
1734645600	307.54	-4.08	-1.31	308.2	308.29	306.70999	0
1734559200	311.62	-1.5	-0.48	311.44	313.17	310.3	0
1734472800	313.12	-0.85	-0.27	314.62	315.14999	312.75	0
1734386400	313.97	-3.66	-1.15	317.24	317.95999	313.54	0
1734127200	317.63	-1.74	-0.54	318.8	318.81	316.86	0
1734040800	319.37	0.95	0.30	318.63	320.41	318.31	0
1733954400	318.42	-0.07	-0.02	319.39	319.55	317.91	0
1733868000	318.49	0.26	0.08	317.72	319.24	317.3	0
1733781600	318.23	-3.79	-1.18	322.17	322.42	318.17	0
1733522400	322.02	0.24	0.07	322.27	322.94	321.57	0
1733436000	321.77999	0.54	0.17	321.32	322.72	320.58999	0
1733349600	321.24	-3.31	-1.02	323.54	323.86	320.55	0
1733263200	324.55	2.45	0.76	322.68	325.35	322.27999	0
1733176800	322.1	0.86	0.27	322.77999	323.66	321.51	0
1732917600	321.24	1.18	0.37	321.07	321.88	320.32	0
1732744800	320.06	0.34	0.11	319.88	320.83999	318.83999	0
1732658400	319.72	1.39	0.44	318.37	320.07	317.47	0
1732572000	318.33	0.33	0.10	317.76	318.69	316.70999	0
1732312800	318	3.54	1.13	315.23	318.63	315.02	0
1732226400	314.45999	1.69	0.54	312.63	314.72	312.48	0
1732140000	312.77	0.64	0.21	311.88	313.48	311.45999	0
1732053600	312.13	-0.42	-0.13	314.02999	315.22	311.89999	0
1731967200	312.55	-0.05	-0.02	305.85	313.45999	305.81	0
1731708000	312.6	1.76	0.57	310.2	312.92	309.94	0
1731621600	310.83999	-0.05	-0.02	310.89999	312.47	310.52	0
1731535200	310.89	0.95	0.31	309.58999	311.02999	308.24	0
1731448800	309.94	-2.36	-0.76	312.23	312.31	308.94	0
1731362400	312.3	1.42	0.46	311.35	313.17	311.02	0
1731103200	310.88	4.03	1.31	308.58999	311.42	308.14	0

DJ Telecommunications Ti...

CI Energy Giants Covered...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관