기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Short Relative Value Total Return | DJTSSVT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
17.57 | 0.49% | 3,635.08 | 05:01:37 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,617.59 | 3,613.96 | 3,649.96 | 3,635.08 | 3,617.51 |
DJTSSVT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSSVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,635.08 | 17.57 | 0.49% | 3,617.59 | 3,649.96 | 3,613.96 | 0 |
26 4월(4) 2024 | 3,617.51 | -7.70 | -0.21% | 3,587.12 | 3,627.17 | 3,563.91 | 0 |
25 4월(4) 2024 | 3,625.21 | -4.82 | -0.13% | 3,630.18 | 3,649.87 | 3,601.61 | 0 |
24 4월(4) 2024 | 3,630.03 | 59.56 | 1.67% | 3,570.62 | 3,640.10 | 3,570.62 | 0 |
23 4월(4) 2024 | 3,570.47 | 36.68 | 1.04% | 3,552.22 | 3,588.08 | 3,531.46 | 0 |
20 4월(4) 2024 | 3,533.79 | -25.03 | -0.70% | 3,558.93 | 3,572.09 | 3,517.76 | 0 |
19 4월(4) 2024 | 3,558.82 | -8.18 | -0.23% | 3,567.00 | 3,600.44 | 3,551.77 | 0 |
18 4월(4) 2024 | 3,567.00 | -16.39 | -0.46% | 3,583.39 | 3,604.80 | 3,556.00 | 0 |
17 4월(4) 2024 | 3,583.39 | -9.38 | -0.26% | 3,592.77 | 3,604.17 | 3,561.88 | 0 |
16 4월(4) 2024 | 3,592.77 | -70.66 | -1.93% | 3,663.43 | 3,692.55 | 3,584.83 | 0 |
13 4월(4) 2024 | 3,663.43 | -69.38 | -1.86% | 3,732.85 | 3,732.85 | 3,651.01 | 0 |
12 4월(4) 2024 | 3,732.81 | 11.04 | 0.30% | 3,721.93 | 3,742.90 | 3,703.56 | 0 |
11 4월(4) 2024 | 3,721.77 | -55.61 | -1.47% | 3,777.38 | 3,777.38 | 3,707.72 | 0 |
10 4월(4) 2024 | 3,777.38 | 14.10 | 0.37% | 3,763.28 | 3,783.64 | 3,741.12 | 0 |
09 4월(4) 2024 | 3,763.28 | 15.16 | 0.40% | 3,748.21 | 3,771.82 | 3,744.31 | 0 |
06 4월(4) 2024 | 3,748.12 | 42.43 | 1.14% | 3,707.71 | 3,763.13 | 3,703.48 | 0 |
05 4월(4) 2024 | 3,705.69 | -41.26 | -1.10% | 3,775.26 | 3,788.98 | 3,701.98 | 0 |
04 4월(4) 2024 | 3,746.95 | 8.92 | 0.24% | 3,738.10 | 3,758.70 | 3,727.63 | 0 |
03 4월(4) 2024 | 3,738.03 | -44.61 | -1.18% | 3,782.64 | 3,782.64 | 3,723.11 | 0 |
02 4월(4) 2024 | 3,782.64 | -34.83 | -0.91% | 3,817.47 | 3,819.24 | 3,774.96 | 0 |
29 3월(3) 2024 | 3,817.47 | 3.54 | 0.09% | 3,814.07 | 3,832.40 | 3,814.07 | 0 |