Hot Features
프리미엄
DJ US Thematic Short Quality (DJTSQU)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 3063.59 | 53.42 | 1.77 | 3021.51 | 3070.42 | 3021.51 | 0 |
| 1732226400 | 3010.17 | 48.95 | 1.65 | 2978.34 | 3023.5 | 2976.04 | 0 |
| 1732140000 | 2961.2199 | 13.47 | 0.46 | 2947.59 | 2962.1 | 2934.39 | 0 |
| 1732053600 | 2947.75 | 17.51 | 0.60 | 2903.76 | 2950.21 | 2900.7 | 0 |
| 1731967200 | 2930.2399 | 14.09 | 0.48 | 2917.3 | 2936.51 | 2913.57 | 0 |
| 1731708000 | 2916.15 | -39.14 | -1.32 | 2948.78 | 2949.17 | 2907.12 | 0 |
| 1731621600 | 2955.29 | -32.91 | -1.10 | 2994.32 | 2999.59 | 2953.61 | 0 |
| 1731535200 | 2988.2 | -5.64 | -0.19 | 3005.52 | 3023.51 | 2982.94 | 0 |
| 1731448800 | 2993.84 | -32.07 | -1.06 | 3007.84 | 3021.5 | 2979.42 | 0 |
| 1731362400 | 3025.91 | 42.84 | 1.44 | 3005.8 | 3035.07 | 3004.7399 | 0 |
| 1731103200 | 2983.07 | 0.94 | 0.03 | 2987.29 | 2988.41 | 2971.2 | 0 |
| 1731016800 | 2982.13 | 17.42 | 0.59 | 2975.21 | 2999.18 | 2974.68 | 0 |
| 1730930400 | 2964.71 | 76.71 | 2.66 | 2957.88 | 2972.37 | 2932.12 | 0 |
| 1730844000 | 2888 | 36.96 | 1.30 | 2846.86 | 2888.2 | 2842.84 | 0 |
| 1730757600 | 2851.04 | 6.68 | 0.23 | 2842.73 | 2874.78 | 2842.73 | 0 |
| 1730494800 | 2844.36 | 9.59 | 0.34 | 2854.31 | 2872.11 | 2839.36 | 0 |
| 1730408400 | 2834.77 | -38.88 | -1.35 | 2870.69 | 2876.2 | 2834.66 | 0 |
| 1730322000 | 2873.65 | 0.48 | 0.02 | 2857.83 | 2904.64 | 2857.83 | 0 |
| 1730235600 | 2873.17 | -0.8 | -0.03 | 2863.26 | 2881.8 | 2857.7199 | 0 |
| 1730149200 | 2873.9699 | 32.55 | 1.15 | 2861.15 | 2884.67 | 2859.1 | 0 |
| 1729890000 | 2841.42 | -16.66 | -0.58 | 2871.52 | 2875.13 | 2837.7399 | 0 |
| 1729803600 | 2858.08 | 5.79 | 0.20 | 2860.78 | 2868.61 | 2844.03 | 0 |
| 1729717200 | 2852.29 | -19.61 | -0.68 | 2863.4899 | 2873.94 | 2832.03 | 0 |
| 1729630800 | 2871.9 | -7.78 | -0.27 | 2871.08 | 2875.23 | 2860.4 | 0 |
| 1729544400 | 2879.68 | -40.08 | -1.37 | 2913.71 | 2915.85 | 2872.79 | 0 |
| 1729285200 | 2919.76 | 10.61 | 0.36 | 2915.36 | 2920.7399 | 2904.7 | 0 |
| 1729198800 | 2909.15 | -15.16 | -0.52 | 2924.48 | 2924.48 | 2903.66 | 0 |
| 1729112400 | 2924.31 | 29.58 | 1.02 | 2914.7 | 2928.89 | 2911.07 | 0 |
| 1729026000 | 2894.73 | 0.5 | 0.02 | 2901.85 | 2921.84 | 2893.51 | 0 |
| 1728939600 | 2894.23 | 15.77 | 0.55 | 2878.95 | 2896.13 | 2865.68 | 0 |
| 1728680400 | 2878.46 | 46.43 | 1.64 | 2836.46 | 2880.23 | 2836.46 | 0 |
| 1728594000 | 2832.03 | -4.73 | -0.17 | 2824.01 | 2838.88 | 2817.33 | 0 |
| 1728507600 | 2836.76 | 18.23 | 0.65 | 2818.17 | 2848.81 | 2813.7199 | 0 |
| 1728421200 | 2818.53 | -1.36 | -0.05 | 2817.63 | 2827.09 | 2806.45 | 0 |
| 1728334800 | 2819.89 | -24.86 | -0.87 | 2837.07 | 2838.88 | 2805.06 | 0 |
| 1728075600 | 2844.75 | 37.58 | 1.34 | 2836.79 | 2845.17 | 2816.37 | 0 |
| 1727989200 | 2807.17 | -15.51 | -0.55 | 2806.08 | 2813.23 | 2792.33 | 0 |
| 1727902800 | 2822.68 | -1.05 | -0.04 | 2815.64 | 2834.71 | 2807.17 | 0 |
| 1727816400 | 2823.73 | -39.57 | -1.38 | 2859.8 | 2860.48 | 2811.81 | 0 |
| 1727730000 | 2863.3 | -9.18 | -0.32 | 2861.41 | 2868.65 | 2840.62 | 0 |
| 1727470800 | 2872.48 | 16.14 | 0.57 | 2878.04 | 2892.69 | 2864.18 | 0 |
| 1727384400 | 2856.34 | 32.19 | 1.14 | 2849.68 | 2868.4699 | 2841.96 | 0 |
| 1727298000 | 2824.15 | -35.33 | -1.24 | 2858.7399 | 2858.7399 | 2821.51 | 0 |
| 1727211600 | 2859.48 | 7.36 | 0.26 | 2861.04 | 2872.31 | 2852.62 | 0 |
| 1727125200 | 2852.12 | 2.84 | 0.10 | 2857.96 | 2858.75 | 2841.86 | 0 |
| 1726866000 | 2849.28 | -25.49 | -0.89 | 2864.44 | 2864.44 | 2836.01 | 0 |
| 1726779600 | 2874.77 | 40.5 | 1.43 | 2886.8 | 2891.23 | 2863.91 | 0 |
| 1726693200 | 2834.27 | -1.42 | -0.05 | 2838.89 | 2886.84 | 2825.35 | 0 |
| 1726606800 | 2835.69 | 12.6 | 0.45 | 2839.4 | 2857.09 | 2826.3 | 0 |
| 1726520400 | 2823.09 | 17.37 | 0.62 | 2810.53 | 2826.63 | 2799.87 | 0 |
| 1726261200 | 2805.7199 | 54.36 | 1.98 | 2769.53 | 2808.6 | 2769.53 | 0 |
| 1726174800 | 2751.36 | 24.27 | 0.89 | 2733.84 | 2760.28 | 2714.62 | 0 |
| 1726088400 | 2727.09 | 19.21 | 0.71 | 2699.11 | 2728.51 | 2663.55 | 0 |
| 1726002000 | 2707.88 | -16.04 | -0.59 | 2725.75 | 2726.13 | 2680.36 | 0 |
| 1725915600 | 2723.92 | 6.46 | 0.24 | 2727.34 | 2744.73 | 2719.79 | 0 |
| 1725656400 | 2717.46 | -51.82 | -1.87 | 2772.7399 | 2783.85 | 2710.81 | 0 |
| 1725570000 | 2769.28 | -6.6 | -0.24 | 2777.03 | 2787.28 | 2756.7 | 0 |
| 1725483600 | 2775.88 | -2.37 | -0.09 | 2764.75 | 2798.31 | 2764.28 | 0 |
| 1725397200 | 2778.25 | -60.8 | -2.14 | 2817.12 | 2829.26 | 2769.2 | 0 |
| 1725051600 | 2839.05 | 15.18 | 0.54 | 2836.16 | 2841 | 2807.89 | 0 |
| 1724965200 | 2823.87 | 14.7 | 0.52 | 2827.8 | 2847.95 | 2809.82 | 0 |
| 1724878800 | 2809.17 | -18.5 | -0.65 | 2816.37 | 2826.2 | 2794.53 | 0 |
| 1724792400 | 2827.67 | -6.72 | -0.24 | 2822.77 | 2831.18 | 2812.25 | 0 |
| 1724706000 | 2834.39 | -0.55 | -0.02 | 2847.53 | 2857.9899 | 2832.84 | 0 |
