DJ US Thematic Short Quality【DJTSQU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ US Thematic Short Quality (DJTSQU)
DJ US Thematic Short Quality (DJTSQU) 과거

DJ US Thematic Short Quality (DJTSQU)

2,831.42

13.92

( 0.49% )

업데이트: 03:34:12

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741125600	2817.5	-48.02	-1.68	2833.92	2867.1	2779.71	0
1741039200	2865.52	-76.02	-2.58	2956.16	2961.59	2849.14	0
1740780000	2941.54	43.07	1.49	2898.7199	2942.2199	2894.53	0
1740693600	2898.4699	-34.21	-1.17	2939.2	2952.06	2897.65	0
1740607200	2932.68	-1.54	-0.05	2942.98	2963.7399	2925.71	0
1740520800	2934.2199	-14.76	-0.50	2951.58	2956.61	2909.03	0
1740434400	2948.98	-11.43	-0.39	2967.54	2970.2199	2923	0
1740175200	2960.41	-66.24	-2.19	3034.73	3034.9899	2953.2399	0
1740088800	3026.65	-9.43	-0.31	3037.11	3039.61	3000.33	0
1740002400	3036.08	-12.64	-0.41	3034.78	3041.9699	3023.91	0
1739916000	3048.7199	26.51	0.88	3024.38	3048.91	3023.1	0
1739570400	3022.21	6.26	0.21	3023.9899	3036.71	3018.56	0
1739484000	3015.95	38.74	1.30	2990.51	3017.33	2985.79	0
1739397600	2977.21	-4.01	-0.13	2948.06	2979.7	2945.39	0
1739311200	2981.2199	-11.13	-0.37	2973.42	2986.21	2972.13	0
1739224800	2992.35	-1.24	-0.04	3006.87	3006.87	2984.62	0
1738965600	2993.59	-24.95	-0.83	3019.82	3022.7	2988.88	0
1738879200	3018.54	-1.42	-0.05	3029.89	3033.39	3000.9	0
1738792800	3019.96	13.21	0.44	3014.82	3025.2	2998.7399	0
1738706400	3006.75	14.42	0.48	2987.71	3008.27	2986.89	0
1738620000	2992.33	-39.07	-1.29	2965.2399	3011	2949.29	0
1738360800	3031.4	-28	-0.92	3060.43	3071.9899	3024	0
1738274400	3059.4	36.52	1.21	3045.81	3069	3037.69	0
1738188000	3022.88	-12.28	-0.40	3035.98	3050.57	3011.11	0
1738101600	3035.16	2.52	0.08	3033.29	3047.09	3022.86	0
1738015200	3032.64	-16.06	-0.53	3029.87	3047.6	3014.84	0
1737756000	3048.7	-0.25	-0.01	3050.45	3064.68	3043.73	0
1737669600	3048.95	24.57	0.81	3021.84	3049.2399	3015.42	0
1737583200	3024.38	-15.52	-0.51	3039.66	3042.06	3023.56	0
1737496800	3039.9	39.1	1.30	3018.45	3040.34	3012.56	0
1737151200	3000.8	13.36	0.45	3009.81	3014.54	2999.27	0
1737064800	2987.44	23.89	0.81	2963.4	2993.21	2951.37	0
1736978400	2963.55	41.24	1.41	2984.59	2994.07	2960.32	0
1736892000	2922.31	17.29	0.60	2922.15	2933.84	2903.5	0
1736805600	2905.02	26.31	0.91	2865.09	2906.1	2856.89	0
1736546400	2878.71	-46.47	-1.59	2897.21	2898.46	2870.93	0
1736373600	2925.18	-16.98	-0.58	2923.32	2928.19	2901.56	0
1736287200	2942.16	-20.85	-0.70	2977.4899	2988.9	2928.29	0
1736200800	2963.01	7.66	0.26	2978.13	2997.34	2960.4899	0
1735941600	2955.35	36.43	1.25	2929.81	2957.52	2918.33	0
1735855200	2918.92	7.1	0.24	2933.83	2949.64	2902.44	0
1735682400	2911.82	7.78	0.27	2915.4899	2934.91	2900.53	0
1735596000	2904.04	-28.99	-0.99	2907.88	2916	2875.3	0
1735336800	2933.03	-27.51	-0.93	2943.82	2961.81	2917.48	0
1735250400	2960.54	7.8	0.26	2937.46	2965.38	2933.94	0
1735077600	2952.7399	21.2	0.72	2934.7	2952.76	2925.44	0
1734991200	2931.54	6.17	0.21	2918.63	2933.32	2902.84	0
1734732000	2925.37	50.03	1.74	2867.18	2944.66	2866.05	0
1734645600	2875.34	-13.71	-0.47	2908.61	2928.4699	2872.96	0
1734559200	2889.05	-116.63	-3.88	3009.2199	3016.44	2883.27	0
1734472800	3005.68	-25.5	-0.84	3013.63	3027.7	2999.63	0
1734386400	3031.18	-0.77	-0.03	3027.35	3048.71	3019.57	0
1734127200	3031.95	-15.77	-0.52	3049.08	3050.37	3021.36	0
1734040800	3047.7199	-13.33	-0.44	3060.23	3071.4699	3047.7	0
1733954400	3061.05	5.25	0.17	3073.13	3073.7	3050.77	0
1733868000	3055.8	-26.2	-0.85	3079.71	3079.71	3051.2399	0
1733781600	3082	-4.76	-0.15	3098.41	3120.61	3081.76	0
1733522400	3086.76	6.78	0.22	3096.92	3099.07	3078.8	0
1733436000	3079.98	-23.7	-0.76	3105.2399	3110.33	3079.32	0

DJ US Thematic Short Qua...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관