기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Low Momentum Total Return | DJTSMOT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
15.93 | 0.58% | 2,761.49 | 05:01:42 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,745.56 | 2,742.93 | 2,776.85 | 2,761.49 | 2,745.56 |
DJTSMOT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSMOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,761.49 | 15.93 | 0.58% | 2,745.56 | 2,776.85 | 2,742.93 | 0 |
26 4월(4) 2024 | 2,745.56 | -29.81 | -1.07% | 2,775.42 | 2,775.42 | 2,713.74 | 0 |
25 4월(4) 2024 | 2,775.37 | 4.97 | 0.18% | 2,770.40 | 2,778.31 | 2,752.52 | 0 |
24 4월(4) 2024 | 2,770.40 | 28.98 | 1.06% | 2,741.42 | 2,783.06 | 2,735.04 | 0 |
23 4월(4) 2024 | 2,741.42 | 21.34 | 0.78% | 2,726.29 | 2,755.25 | 2,705.81 | 0 |
20 4월(4) 2024 | 2,720.08 | 17.83 | 0.66% | 2,702.91 | 2,728.31 | 2,696.29 | 0 |
19 4월(4) 2024 | 2,702.25 | 3.61 | 0.13% | 2,698.65 | 2,727.49 | 2,688.14 | 0 |
18 4월(4) 2024 | 2,698.64 | -1.19 | -0.04% | 2,699.83 | 2,728.82 | 2,694.37 | 0 |
17 4월(4) 2024 | 2,699.83 | -26.29 | -0.96% | 2,726.12 | 2,726.12 | 2,687.24 | 0 |
16 4월(4) 2024 | 2,726.12 | -37.32 | -1.35% | 2,782.77 | 2,797.57 | 2,714.65 | 0 |
13 4월(4) 2024 | 2,763.44 | -64.68 | -2.29% | 2,828.41 | 2,828.41 | 2,758.06 | 0 |
12 4월(4) 2024 | 2,828.12 | -5.21 | -0.18% | 2,833.39 | 2,849.79 | 2,796.51 | 0 |
11 4월(4) 2024 | 2,833.33 | -78.89 | -2.71% | 2,850.13 | 2,855.76 | 2,813.09 | 0 |
10 4월(4) 2024 | 2,912.22 | 46.16 | 1.61% | 2,866.46 | 2,912.43 | 2,866.46 | 0 |
09 4월(4) 2024 | 2,866.06 | 30.37 | 1.07% | 2,847.29 | 2,875.00 | 2,847.29 | 0 |
06 4월(4) 2024 | 2,835.69 | 1.98 | 0.07% | 2,820.92 | 2,846.34 | 2,816.25 | 0 |
05 4월(4) 2024 | 2,833.71 | -25.57 | -0.89% | 2,859.39 | 2,898.97 | 2,828.82 | 0 |
04 4월(4) 2024 | 2,859.28 | 6.60 | 0.23% | 2,844.47 | 2,862.74 | 2,838.87 | 0 |
03 4월(4) 2024 | 2,852.68 | -50.65 | -1.74% | 2,903.33 | 2,903.33 | 2,847.24 | 0 |
02 4월(4) 2024 | 2,903.33 | -30.41 | -1.04% | 2,933.74 | 2,941.89 | 2,898.40 | 0 |
29 3월(3) 2024 | 2,933.74 | 19.44 | 0.67% | 2,917.39 | 2,938.31 | 2,917.39 | 0 |