기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Low Momentum | DJTSMO | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
10.94 | 0.49% | 2,242.16 | 01:31:27 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,240.50 | 2,239.50 | 2,248.19 | 2,231.22 |
DJTSMO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 2,231.22 | 21.64 | 0.98% | 2,224.47 | 2,234.25 | 2,220.63 | 0 |
04 5월(5) 2024 | 2,209.58 | 24.59 | 1.13% | 2,219.10 | 2,236.81 | 2,202.54 | 0 |
03 5월(5) 2024 | 2,184.99 | 37.01 | 1.72% | 2,171.60 | 2,187.30 | 2,144.85 | 0 |
02 5월(5) 2024 | 2,147.98 | 1.25 | 0.06% | 2,144.32 | 2,189.77 | 2,139.05 | 0 |
01 5월(5) 2024 | 2,146.73 | -41.78 | -1.91% | 2,167.30 | 2,176.01 | 2,146.64 | 0 |
30 4월(4) 2024 | 2,188.51 | 20.36 | 0.94% | 2,178.92 | 2,194.66 | 2,178.92 | 0 |
27 4월(4) 2024 | 2,168.15 | 12.51 | 0.58% | 2,157.54 | 2,180.21 | 2,153.57 | 0 |
26 4월(4) 2024 | 2,155.64 | -23.44 | -1.08% | 2,160.57 | 2,162.63 | 2,130.65 | 0 |
25 4월(4) 2024 | 2,179.08 | 3.90 | 0.18% | 2,170.97 | 2,181.39 | 2,161.15 | 0 |
24 4월(4) 2024 | 2,175.18 | 22.75 | 1.06% | 2,148.46 | 2,185.12 | 2,147.42 | 0 |
23 4월(4) 2024 | 2,152.43 | 16.76 | 0.78% | 2,140.55 | 2,163.29 | 2,124.47 | 0 |
20 4월(4) 2024 | 2,135.67 | 13.48 | 0.64% | 2,120.17 | 2,142.14 | 2,116.99 | 0 |
19 4월(4) 2024 | 2,122.19 | 2.83 | 0.13% | 2,125.79 | 2,142.01 | 2,111.11 | 0 |
18 4월(4) 2024 | 2,119.36 | -0.93 | -0.04% | 2,134.48 | 2,143.06 | 2,116.01 | 0 |
17 4월(4) 2024 | 2,120.29 | -20.66 | -0.96% | 2,128.40 | 2,135.71 | 2,110.41 | 0 |
16 4월(4) 2024 | 2,140.95 | -29.30 | -1.35% | 2,185.43 | 2,197.06 | 2,131.94 | 0 |
13 4월(4) 2024 | 2,170.25 | -51.03 | -2.30% | 2,208.54 | 2,211.53 | 2,166.02 | 0 |
12 4월(4) 2024 | 2,221.28 | -4.14 | -0.19% | 2,236.32 | 2,238.31 | 2,196.46 | 0 |
11 4월(4) 2024 | 2,225.42 | -61.97 | -2.71% | 2,238.62 | 2,243.12 | 2,209.52 | 0 |
10 4월(4) 2024 | 2,287.39 | 35.95 | 1.60% | 2,259.10 | 2,287.55 | 2,259.10 | 0 |
09 4월(4) 2024 | 2,251.44 | 23.71 | 1.06% | 2,236.70 | 2,258.48 | 2,236.70 | 0 |