기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US High Beta Total Return | DJTSABT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
27.55 | 1.02% | 2,738.54 | 05:02:57 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,711.15 | 2,710.92 | 2,749.78 | 2,738.54 | 2,710.99 |
DJTSABT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTSABT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,738.54 | 27.55 | 1.02% | 2,711.15 | 2,749.78 | 2,710.92 | 0 |
26 4월(4) 2024 | 2,710.99 | -15.46 | -0.57% | 2,726.45 | 2,726.45 | 2,662.33 | 0 |
25 4월(4) 2024 | 2,726.45 | -3.94 | -0.14% | 2,730.39 | 2,748.82 | 2,701.89 | 0 |
24 4월(4) 2024 | 2,730.39 | 50.77 | 1.89% | 2,679.62 | 2,744.74 | 2,679.62 | 0 |
23 4월(4) 2024 | 2,679.62 | 33.16 | 1.25% | 2,659.97 | 2,694.61 | 2,638.87 | 0 |
20 4월(4) 2024 | 2,646.46 | -11.01 | -0.41% | 2,651.35 | 2,675.18 | 2,632.14 | 0 |
19 4월(4) 2024 | 2,657.47 | -7.37 | -0.28% | 2,664.88 | 2,699.72 | 2,649.99 | 0 |
18 4월(4) 2024 | 2,664.84 | -14.66 | -0.55% | 2,679.50 | 2,705.19 | 2,656.69 | 0 |
17 4월(4) 2024 | 2,679.50 | -24.29 | -0.90% | 2,703.79 | 2,703.79 | 2,656.26 | 0 |
16 4월(4) 2024 | 2,703.79 | -66.35 | -2.40% | 2,770.14 | 2,800.40 | 2,693.89 | 0 |
13 4월(4) 2024 | 2,770.14 | -72.72 | -2.56% | 2,842.92 | 2,842.92 | 2,759.75 | 0 |
12 4월(4) 2024 | 2,842.86 | 11.36 | 0.40% | 2,831.64 | 2,848.73 | 2,805.49 | 0 |
11 4월(4) 2024 | 2,831.50 | -78.12 | -2.68% | 2,909.62 | 2,909.62 | 2,811.29 | 0 |
10 4월(4) 2024 | 2,909.62 | 34.98 | 1.22% | 2,883.74 | 2,910.21 | 2,873.65 | 0 |
09 4월(4) 2024 | 2,874.64 | 27.72 | 0.97% | 2,846.92 | 2,883.75 | 2,846.92 | 0 |
06 4월(4) 2024 | 2,846.92 | 11.09 | 0.39% | 2,825.64 | 2,864.97 | 2,822.29 | 0 |
05 4월(4) 2024 | 2,835.83 | -35.96 | -1.25% | 2,897.22 | 2,914.58 | 2,831.94 | 0 |
04 4월(4) 2024 | 2,871.79 | 11.50 | 0.40% | 2,860.51 | 2,876.53 | 2,845.59 | 0 |
03 4월(4) 2024 | 2,860.29 | -57.25 | -1.96% | 2,880.29 | 2,880.29 | 2,845.83 | 0 |
02 4월(4) 2024 | 2,917.54 | -35.96 | -1.22% | 2,956.94 | 2,957.97 | 2,911.19 | 0 |
29 3월(3) 2024 | 2,953.50 | 5.65 | 0.19% | 2,948.09 | 2,966.75 | 2,948.09 | 0 |
28 3월(3) 2024 | 2,947.85 | 58.55 | 2.03% | 2,915.12 | 2,947.88 | 2,897.18 | 0 |