DJ Retail Titans 30 Index EUR【DJTRETE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Retail Titans 30 Index EUR (DJTRETE)
DJ Retail Titans 30 Index EUR (DJTRETE) 과거

DJ Retail Titans 30 Index EUR (DJTRETE)

1,669.38

-25.96

( -1.53% )

업데이트: 23:55:28

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740002400	1695.34	-9.87	-0.58	1699.68	1702.71	1690.34	0
1739916000	1705.21	5.63	0.33	1708.08	1712.69	1696.59	0
1739570400	1699.58	5.6	0.33	1707.79	1711.63	1699.3	0
1739484000	1693.98	10.73	0.64	1683.87	1698.1	1682.93	0
1739397600	1683.25	1.41	0.08	1693.66	1700.15	1679.36	0
1739311200	1681.84	-9.3	-0.55	1689.26	1689.46	1676.51	0
1739224800	1691.14	28.56	1.72	1673.71	1692.08	1671.06	0
1738965600	1662.58	-8.76	-0.52	1671.96	1678.64	1660.45	0
1738879200	1671.34	11.31	0.68	1669.6199	1676.75	1666.5	0
1738792800	1660.03	0.07	0.00	1656	1660.43	1645.48	0
1738706400	1659.96	14.84	0.90	1648.16	1661.19	1645.46	0
1738620000	1645.1199	11.02	0.67	1651.84	1655.09	1631.74	0
1738360800	1634.1	-0.29	-0.02	1636.22	1641.57	1629.85	0
1738274400	1634.39	14.52	0.90	1620.43	1635.96	1615.35	0
1738188000	1619.8699	2.71	0.17	1620.99	1628.93	1619.23	0
1738101600	1617.16	7.64	0.47	1619.42	1623.1199	1613.52	0
1738015200	1609.52	26.96	1.70	1590.64	1610.08	1580.45	0
1737756000	1582.56	-0.92	-0.06	1579.8599	1583.31	1576.8	0
1737669600	1583.48	5.93	0.38	1579.29	1583.8	1572.92	0
1737583200	1577.55	-8.08	-0.51	1581.94	1582.78	1572.21	0
1737496800	1585.63	5.55	0.35	1577.84	1591.79	1573.94	0
1737151200	1580.08	21.24	1.36	1561.93	1580.49	1560.2	0
1737064800	1558.84	0.75	0.05	1559.48	1562.66	1551.96	0
1736978400	1558.09	19.85	1.29	1541.7	1560.59	1536.39	0
1736892000	1538.24	-10.95	-0.71	1547.33	1555.07	1534.7	0
1736805600	1549.19	-6.65	-0.43	1554.7	1560.6	1546.38	0
1736546400	1555.84	-1.04	-0.07	1553.49	1564.68	1550.38	0
1736373600	1556.88	8.9	0.57	1548.77	1558.26	1547.75	0
1736287200	1547.98	-8.85	-0.57	1550.43	1557.93	1544.96	0
1736200800	1556.83	-7.55	-0.48	1556.77	1565.56	1545.84	0
1735941600	1564.38	1.3	0.08	1563.18	1570.32	1560.18	0
1735855200	1563.08	12.52	0.81	1549.6	1572.44	1546.8699	0
1735682400	1550.56	4.88	0.32	1545.82	1555.66	1543.46	0
1735596000	1545.68	-15.18	-0.97	1559.55	1564.56	1539.71	0
1735336800	1560.8599	-11.95	-0.76	1574.17	1574.99	1555.72	0
1735250400	1572.81	-3.22	-0.20	1576.69	1577.01	1570.51	0
1735077600	1576.03	18.43	1.18	1561.54	1576.27	1559.64	0
1734991200	1557.6	-0.73	-0.05	1562.38	1566.28	1547.92	0
1734732000	1558.33	-9.23	-0.59	1555.89	1565	1547.44	0
1734645600	1567.56	-11.73	-0.74	1571.17	1577.69	1566.45	0
1734559200	1579.29	-14.67	-0.92	1592.77	1600.17	1578.24	0
1734472800	1593.96	-3.18	-0.20	1598.06	1600.59	1588.97	0
1734386400	1597.14	-5.87	-0.37	1598.74	1605.07	1595.81	0
1734127200	1603.01	-12.62	-0.78	1610.75	1611.19	1599.94	0
1734040800	1615.63	-2.33	-0.14	1617.1	1625.1199	1611.32	0
1733954400	1617.96	3.53	0.22	1614.22	1627.8	1609.63	0
1733868000	1614.43	-1.47	-0.09	1613.97	1622.03	1610.56	0
1733781600	1615.9	8.33	0.52	1614.98	1623.85	1611.75	0
1733522400	1607.57	17.49	1.10	1592.54	1613.6	1585.57	0
1733436000	1590.08	-9.39	-0.59	1595.1199	1598.43	1584.89	0
1733349600	1599.47	5.19	0.33	1594.33	1600.77	1591.08	0
1733263200	1594.28	6.5	0.41	1588.53	1594.82	1584.75	0
1733176800	1587.78	19.57	1.25	1580.04	1589.75	1577.76	0
1732917600	1568.21	2.93	0.19	1564.4	1574.17	1563.1	0
1732744800	1565.28	-5.94	-0.38	1570.63	1573.64	1563.73	0
1732658400	1571.22	12.99	0.83	1561.48	1573.75	1554.16	0
1732572000	1558.23	8.88	0.57	1546.66	1558.9	1537.22	0
1732312800	1549.35	17.11	1.12	1528.6	1552.54	1527.48	0
1732226400	1532.24	12.49	0.82	1518.8699	1532.42	1514.83	0
1732140000	1519.75	-7.29	-0.48	1531.05	1536.3599	1511.57	0

DJ Retail Titans 30 Inde...

SAM Trade Asia PTE (CE)

Deutsche Bank Luxembourg

BMO ARK Genomic Revolution

TD Q Global Multifactor ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관