기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Retail Titans 30 | DJTRET | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
10.12 | 0.97% | 1,049.61 | 16:30:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,049.30 | 1,049.30 | 1,049.30 | 1,049.27 | 1,039.49 |
DJTRET Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTRET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,049.27 | 9.78 | 0.94% | 1,043.04 | 1,051.10 | 1,042.38 | 0 |
26 4월(4) 2024 | 1,039.49 | -4.87 | -0.47% | 1,043.60 | 1,044.29 | 1,029.09 | 0 |
25 4월(4) 2024 | 1,044.36 | 1.05 | 0.10% | 1,048.14 | 1,048.62 | 1,040.35 | 0 |
24 4월(4) 2024 | 1,043.31 | 8.97 | 0.87% | 1,039.72 | 1,044.43 | 1,039.23 | 0 |
23 4월(4) 2024 | 1,034.34 | 14.40 | 1.41% | 1,026.34 | 1,037.66 | 1,025.59 | 0 |
20 4월(4) 2024 | 1,019.94 | -1.61 | -0.16% | 1,019.43 | 1,022.36 | 1,014.37 | 0 |
19 4월(4) 2024 | 1,021.55 | -1.31 | -0.13% | 1,023.84 | 1,029.90 | 1,020.13 | 0 |
18 4월(4) 2024 | 1,022.86 | -1.88 | -0.18% | 1,024.60 | 1,031.10 | 1,019.75 | 0 |
17 4월(4) 2024 | 1,024.74 | -8.32 | -0.81% | 1,028.36 | 1,028.40 | 1,023.08 | 0 |
16 4월(4) 2024 | 1,033.06 | -10.52 | -1.01% | 1,042.22 | 1,049.01 | 1,032.67 | 0 |
13 4월(4) 2024 | 1,043.58 | -17.95 | -1.69% | 1,056.95 | 1,057.02 | 1,041.70 | 0 |
12 4월(4) 2024 | 1,061.53 | -1.39 | -0.13% | 1,061.90 | 1,065.15 | 1,055.09 | 0 |
11 4월(4) 2024 | 1,062.92 | -2.11 | -0.20% | 1,069.98 | 1,070.77 | 1,057.58 | 0 |
10 4월(4) 2024 | 1,065.03 | 2.13 | 0.20% | 1,062.61 | 1,067.27 | 1,058.07 | 0 |
09 4월(4) 2024 | 1,062.90 | 0.71 | 0.07% | 1,062.47 | 1,065.31 | 1,061.48 | 0 |
06 4월(4) 2024 | 1,062.19 | 4.95 | 0.47% | 1,055.15 | 1,064.14 | 1,054.10 | 0 |
05 4월(4) 2024 | 1,057.24 | -7.62 | -0.72% | 1,065.32 | 1,071.47 | 1,056.92 | 0 |
04 4월(4) 2024 | 1,064.86 | -4.29 | -0.40% | 1,066.12 | 1,067.68 | 1,063.41 | 0 |
03 4월(4) 2024 | 1,069.15 | -6.98 | -0.65% | 1,077.01 | 1,077.27 | 1,066.95 | 0 |
02 4월(4) 2024 | 1,076.13 | -9.41 | -0.87% | 1,085.38 | 1,087.48 | 1,075.19 | 0 |