DJ Real Estate Titans 30 Total Return【DJTREAT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Real Estate Titans 30 Total Return (DJTREAT)
DJ Real Estate Titans 30 Total Return (DJTREAT) 과거

DJ Real Estate Titans 30 Total Return (DJTREAT)

216.47

1.86

(0.87%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	216.47	1.86	0.87	214.77	216.7	214.68	0
1732226400	214.61	0.82	0.38	213.56	215.25	212.97	0
1732140000	213.79	-0.51	-0.24	214.22	214.23	212.43	0
1732053600	214.3	1.03	0.48	213.51	214.9	212.29	0
1731967200	213.27	1.43	0.68	211.63	213.34	210.46	0
1731708000	211.84	0.64	0.30	211.28	212	210.06	0
1731621600	211.2	-1.63	-0.77	212.83	212.96	210.98	0
1731535200	212.83	0.86	0.41	211.72	214.28	211.66	0
1731448800	211.97	-2.68	-1.25	214.33	214.51	211.9	0
1731362400	214.65	-1.91	-0.88	216.31	216.79	214.49	0
1731103200	216.56	2.96	1.39	213.46	217.14	213.45	0
1731016800	213.6	2.43	1.15	211.26	214.09	211.14	0
1730930400	211.17	-5.9	-2.72	216.82	216.9	209.15	0
1730844000	217.07	2.65	1.24	214.57	217.08	213.27	0
1730757600	214.42	2.07	0.97	212.52	214.71	212.43	0
1730494800	212.35	-2.13	-0.99	214.43	215.91	212.28	0
1730408400	214.48	-3	-1.38	217.6	217.61	214.45	0
1730322000	217.48	0.97	0.45	216.65	218.9	216.54	0
1730235600	216.51	-1.9	-0.87	218.43	218.61	216.46	0
1730149200	218.41	0.42	0.19	218.02	220.37	218.01	0
1729890000	217.99	-1.38	-0.63	219.29	221.86	217.86	0
1729803600	219.37	0.49	0.22	218.85	220.44	218.76	0
1729717200	218.88	1.71	0.79	217.02	219.14	216.43	0
1729630800	217.17	-0.43	-0.20	217.05	217.93	216.33	0
1729544400	217.6	-4.3	-1.94	221.85	221.87	217.4	0
1729285200	221.9	1.28	0.58	220.47	221.93	220.25	0
1729198800	220.62	-1.3	-0.59	222.03	222.08	220.02	0
1729112400	221.92	1.95	0.89	220.11	222.15	220.05	0
1729026000	219.97	2.29	1.05	217.66	221.36	217.66	0
1728939600	217.68	1.23	0.57	216.53	217.92	215.8	0
1728680400	216.45	1.63	0.76	214.46	216.5	214.43	0
1728594000	214.82	-1.32	-0.61	216.37	216.92	214.29	0
1728507600	216.14	-0.3	-0.14	216.3	216.37	215.04	0
1728421200	216.44	0	0.00	216.01	216.96	215.67	0
1728334800	216.44	-1.43	-0.66	217.73	217.88	215.56	0
1728075600	217.87	-1.92	-0.87	219.71	219.73	216.23	0
1727989200	219.79	-1.99	-0.90	221.94	221.95	219.4	0
1727902800	221.78	-0.51	-0.23	222.64	222.69	220.55	0
1727816400	222.29	-0.79	-0.35	223.43	224.19	221.51	0
1727730000	223.08	0.43	0.19	221.78	223.2	220.59	0
1727470800	222.65	1.52	0.69	222.04	224.07	221.99	0
1727384400	221.13	-0.98	-0.44	222.94	223.34	220.58	0
1727298000	222.11	-0.9	-0.40	222.97	223.89	221.59	0
1727211600	223.01	0.37	0.17	222.85	223.66	221.47	0
1727125200	222.64	2.04	0.92	220.48	222.74	220.47	0
1726866000	220.6	-0.41	-0.19	220.97	220.97	219.5	0
1726779600	221.01	0.03	0.01	221.68	222.72	219.73	0
1726693200	220.98	-0.8	-0.36	221.79	223.66	220.81	0
1726606800	221.78	-1.64	-0.73	223.51	223.88	221.38	0
1726520400	223.42	0.71	0.32	223.13	224.21	222.99	0
1726261200	222.71	1.46	0.66	221.69	222.92	221.69	0
1726174800	221.25	0.55	0.25	221.2	221.47	219.03	0
1726088400	220.7	-1.04	-0.47	221.44	221.47	217.44	0
1726002000	221.74	3.32	1.52	218.29	221.82	218.25	0
1725915600	218.42	2.2	1.02	216.22	218.83	215.84	0
1725656400	216.22	0.09	0.04	216.15	216.36	214.68	0
1725570000	216.13	-0.2	-0.09	216.53	217.96	215.64	0
1725483600	216.33	0.24	0.11	215.44	217.83	215.14	0
1725397200	216.09	0.43	0.20	215.46	216.89	214.28	0
1725051600	215.66	1.95	0.91	214.14	215.73	213.41	0
1724965200	213.71	-1	-0.47	214.73	214.79	212.93	0
1724878800	214.71	-0.65	-0.30	215.39	215.88	213.73	0
1724792400	215.36	0.58	0.27	214.79	215.55	213.64	0
1724706000	214.78	0.27	0.13	214.98	216.07	214.55	0

DJ Real Estate Titans 30...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관