DJ Real Estate Titans 30 Total Return【DJTREAT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Real Estate Titans 30 Total Return (DJTREAT)
DJ Real Estate Titans 30 Total Return (DJTREAT) 과거

DJ Real Estate Titans 30 Total Return (DJTREAT)

211.07

-1.29

(-0.61%)

마감 22 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175200	211.07	-1.29	-0.61	212.53	212.59	210.17	0
1740088800	212.36	0.88	0.42	210.98	212.62	210.09	0
1740002400	211.48	0.18	0.09	211.18	211.83	210.04	0
1739916000	211.3	0.54	0.26	210.61	212.12	209.98	0
1739570400	210.76	-0.48	-0.23	211.17	212.51	210.74	0
1739484000	211.24	1.93	0.92	209.52	211.67	208.64	0
1739397600	209.31	-1.92	-0.91	211.28	211.3	207.7	0
1739311200	211.23	0.91	0.43	210.31	211.24	209.2	0
1739224800	210.32	0.35	0.17	209.74	210.6	208.59	0
1738965600	209.97	-1.15	-0.54	210.89	211.36	209.22	0
1738879200	211.12	0.87	0.41	210.45	211.31	209.76	0
1738792800	210.25	3.11	1.50	207.2	210.67	207.18	0
1738706400	207.14	0.15	0.07	206.9	207.58	205.14	0
1738620000	206.99	-0.56	-0.27	207.08	207.63	204.11	0
1738360800	207.55	-0.51	-0.25	208.08	209.52	207.1	0
1738274400	208.06	2.45	1.19	205.69	209.32	205.68	0
1738188000	205.61	-1.59	-0.77	207.52	208.13	204.87	0
1738101600	207.2	-2.66	-1.27	209.31	209.4	206.54	0
1738015200	209.86	2.15	1.04	208.23	210	207.35	0
1737756000	207.71	0.56	0.27	207.4	208.98	206.45	0
1737669600	207.15	1.73	0.84	205.44	207.16	204.35	0
1737583200	205.42	-3.22	-1.54	208.72	208.77	205.33	0
1737496800	208.64	3.89	1.90	205.14	208.85	205.07	0
1737151200	204.75	-0.11	-0.05	204.9	205.91	204.74	0
1737064800	204.86	4.52	2.26	200.63	205.01	200.51	0
1736978400	200.34	1.27	0.64	199.36	204.24	199.33	0
1736892000	199.07	1.58	0.80	197.57	199.47	197.42	0
1736805600	197.49	1.64	0.84	195.67	197.61	195.01	0
1736546400	195.85	-4.56	-2.28	200.29	200.32	195.74	0
1736373600	200.41	0.25	0.12	199.78	200.46	198.05	0
1736287200	200.16	-1.17	-0.58	201.4	202.84	199.77	0
1736200800	201.33	-2.05	-1.01	203.38	204.28	201.17	0
1735941600	203.38	2.42	1.20	201.12	203.68	200.98	0
1735855200	200.96	-1.48	-0.73	202.61	202.93	200.46	0
1735682400	202.44	1.14	0.57	201.28	202.81	200.82	0
1735596000	201.3	-0.83	-0.41	201.98	202.04	199.64	0
1735336800	202.13	-1.3	-0.64	203.78	204.03	201.63	0
1735250400	203.43	0.38	0.19	203.22	203.61	201.81	0
1735077600	203.05	1.22	0.60	201.89	203.08	201.23	0
1734991200	201.83	1.08	0.54	200.98	202.06	199.77	0
1734732000	200.75	3.61	1.83	197.6	202.66	197.58	0
1734645600	197.14	-3.97	-1.97	200.26	201.54	197.03	0
1734559200	201.11	-7.25	-3.48	208.33	208.56	201.05	0
1734472800	208.36	-0.8	-0.38	209.27	210.06	207.75	0
1734386400	209.16	-1.47	-0.70	210.52	211.27	209.01	0
1734127200	210.63	-1.31	-0.62	211.87	211.87	210.32	0
1734040800	211.94	-0.22	-0.10	212.29	213.92	211.93	0
1733954400	212.16	-0.19	-0.09	212.51	213.46	211.62	0
1733868000	212.35	-3.53	-1.64	215.53	215.56	211.77	0
1733781600	215.88	0.1	0.05	216.08	216.74	215.24	0
1733522400	215.78	-0.13	-0.06	215.98	217.06	214.79	0
1733436000	215.91	-0.73	-0.34	216.53	216.53	214.75	0
1733349600	216.64	-1.04	-0.48	217.18	217.2	215.59	0
1733263200	217.68	-0.85	-0.39	218.79	219.31	217.52	0
1733176800	218.53	-2.73	-1.23	221.22	221.31	217.8	0
1732917600	221.26	-0.72	-0.32	222.11	223.07	221.17	0
1732744800	221.98	1.78	0.81	220.57	223	220.54	0
1732658400	220.2	1.06	0.48	219.17	220.48	218.21	0
1732572000	219.14	2.67	1.23	216.66	220.03	216.59	0
1732312800	216.47	1.86	0.87	214.75	216.7	214.68	0

DJ Real Estate Titans 30...

Investec Bnk 23

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관