DJ Real Estate Titans 30 Index EUR【DJTREAE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Real Estate Titans 30 Index EUR (DJTREAE)
DJ Real Estate Titans 30 Index EUR (DJTREAE) 과거

DJ Real Estate Titans 30 Index EUR (DJTREAE)

208.93

-0.02

(-0.01%)

마감 09 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965600	208.93	-0.02	-0.01	208.51	209.38	207.85	0
1738879200	208.95	1.24	0.60	208.76	209.55	207.95	0
1738792800	207.71	2.62	1.28	204.86	207.97	204.36	0
1738706400	205.09	-1.47	-0.71	205.89	206.11	203.6	0
1738620000	206.56	0.59	0.29	207.81	208.21	204.63	0
1738360800	205.97	0.25	0.12	205.85	207.57	205.19	0
1738274400	205.72	2.8	1.38	202.87	206.45	202.21	0
1738188000	202.92	-1.24	-0.61	204.65	205.8	202.43	0
1738101600	204.16	-1.52	-0.74	206.34	206.67	203.71	0
1738015200	205.68	2.25	1.11	204.42	205.86	202.72	0
1737756000	203.43	-1.03	-0.50	203.25	204.37	202.55	0
1737669600	204.46	1.61	0.79	203.15	204.5	202.16	0
1737583200	202.85	-2.93	-1.42	206.05	206.11	202.73	0
1737496800	205.78	0.83	0.40	203.48	206.1	202.97	0
1737151200	204.95	0.45	0.22	204.62	205.77	204.34	0
1737064800	204.5	4.41	2.20	200.39	204.66	200.28	0
1736978400	200.09	1.46	0.74	198.97	203	198.24	0
1736892000	198.63	-0.07	-0.04	197.84	199.13	197.7	0
1736805600	198.7	2.21	1.12	196.78	198.85	196.37	0
1736546400	196.49	-3.24	-1.62	199.82	201.35	196.48	0
1736373600	199.73	0.73	0.37	198.97	199.82	197.79	0
1736287200	199	-0.19	-0.10	198.97	200.68	198.41	0
1736200800	199.19	-3.7	-1.82	202.22	202.37	199.14	0
1735941600	202.89	1.56	0.77	201.15	203.25	200.68	0
1735855200	201.33	0.35	0.17	201.31	203.39	200.88	0
1735682400	200.98	1.82	0.91	198.91	201.3	198.57	0
1735596000	199.16	-0.34	-0.17	199.47	200.19	197.65	0
1735336800	199.5	-1.46	-0.73	201.37	201.46	199.04	0
1735250400	200.96	-0.25	-0.12	201.3	201.35	199.82	0
1735077600	201.21	1.51	0.76	199.92	201.25	199.06	0
1734991200	199.7	1.48	0.75	198.78	199.9	197.86	0
1734732000	198.22	2.34	1.19	195.7	200.09	195.4	0
1734645600	195.88	-3.85	-1.93	198.31	199.51	195.67	0
1734559200	199.73	-4.79	-2.34	204.43	204.78	199.59	0
1734472800	204.52	-0.49	-0.24	205.37	205.86	203.59	0
1734386400	205.01	-1.82	-0.88	206.27	207.23	204.84	0
1734127200	206.83	-2.11	-1.01	208.67	208.7	206.54	0
1734040800	208.94	0.35	0.17	208.37	210.72	208.24	0
1733954400	208.59	0.38	0.18	208.8	209.72	208.05	0
1733868000	208.21	-2.91	-1.38	210.84	211.46	207.55	0
1733781600	211.12	0.29	0.14	211.02	211.4	210.12	0
1733522400	210.83	0.29	0.14	210.66	211.71	209.76	0
1733436000	210.54	-2.18	-1.02	211.98	212.36	209.69	0
1733349600	212.72	-1.12	-0.52	213.43	213.96	211.21	0
1733263200	213.84	-1	-0.47	214.76	215.05	213.66	0
1733176800	214.84	-1.21	-0.56	217.35	217.68	213.98	0
1732917600	216.05	-0.87	-0.40	216.94	218.13	215.95	0
1732744800	216.92	0.15	0.07	216.27	218.51	215.45	0
1732658400	216.77	1.2	0.56	215.83	217.33	214.68	0
1732572000	215.57	0.99	0.46	213.96	216.23	212.5	0
1732312800	214.58	3.11	1.47	211.64	214.97	211.47	0
1732226400	211.47	2.08	0.99	209.4	212.1	208.91	0
1732140000	209.39	0.55	0.26	209.2	210.05	208.03	0
1732053600	208.84	1.03	0.50	208.26	209.55	207.09	0
1731967200	207.81	0.07	0.03	207.04	207.94	205.71	0
1731708000	207.74	0.48	0.23	206.53	207.92	205.77	0
1731621600	207.26	-0.73	-0.35	208.35	209.34	206.69	0
1731535200	207.99	1.88	0.91	206.22	208.88	205.21	0
1731448800	206.11	-1.97	-0.95	208.51	208.77	206.06	0
1731362400	208.08	-0.71	-0.34	209.18	210.29	207.98	0
1731103200	208.79	4.46	2.18	204.66	209.5	204.39	0

DJ Real Estate Titans 30...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관