Hot Features
프리미엄
DJ Personal and Household Goods Titans 30 Total Return (DJTNCGT)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744405200 | 1950.71 | 13.25 | 0.68 | 1937.52 | 1952.93 | 1927.53 | 0 |
| 1744318800 | 1937.46 | 67.42 | 3.61 | 1937.32 | 1946.37 | 1921.76 | 0 |
| 1744232400 | 1870.04 | -4.56 | -0.24 | 1857.02 | 1879.52 | 1844.65 | 0 |
| 1744146000 | 1874.6 | 31.12 | 1.69 | 1871.06 | 1903.63 | 1865.65 | 0 |
| 1744059600 | 1843.48 | -84.19 | -4.37 | 1862.47 | 1897.27 | 1831.16 | 0 |
| 1743800400 | 1927.67 | -72.21 | -3.61 | 1999.09 | 1999.46 | 1926.46 | 0 |
| 1743714000 | 1999.88 | -16.1 | -0.80 | 2000.82 | 2014.77 | 1996.61 | 0 |
| 1743627600 | 2015.98 | -4.64 | -0.23 | 2020.91 | 2021.58 | 2007.34 | 0 |
| 1743541200 | 2020.62 | 7.85 | 0.39 | 2017.88 | 2023.66 | 2014.02 | 0 |
| 1743454800 | 2012.77 | -7.39 | -0.37 | 2010.25 | 2015.28 | 1998.53 | 0 |
| 1743195600 | 2020.16 | -7.7 | -0.38 | 2028.29 | 2029.86 | 2015.12 | 0 |
| 1743109200 | 2027.86 | 6.89 | 0.34 | 2021.65 | 2029.82 | 2014.31 | 0 |
| 1743022800 | 2020.97 | 11.98 | 0.60 | 2015.38 | 2022.91 | 2008.65 | 0 |
| 1742936400 | 2008.99 | -3.04 | -0.15 | 2013.09 | 2022.21 | 2005.38 | 0 |
| 1742850000 | 2012.03 | -10.37 | -0.51 | 2022.4 | 2026.73 | 2007.95 | 0 |
| 1742590800 | 2022.4 | -9.05 | -0.45 | 2034.81 | 2035.11 | 2012.65 | 0 |
| 1742504400 | 2031.45 | -11.65 | -0.57 | 2042.75 | 2042.86 | 2026.5 | 0 |
| 1742418000 | 2043.1 | 9.55 | 0.47 | 2034.99 | 2043.38 | 2029.78 | 0 |
| 1742331600 | 2033.55 | -8.68 | -0.43 | 2044.6 | 2048.4699 | 2033.24 | 0 |
| 1742245200 | 2042.23 | 20.78 | 1.03 | 2023.43 | 2043.4 | 2017.9 | 0 |
| 1741986000 | 2021.45 | 5.9 | 0.29 | 2014.33 | 2023.36 | 2011.42 | 0 |
| 1741899600 | 2015.55 | -7.04 | -0.35 | 2021.34 | 2028.06 | 2012.1 | 0 |
| 1741813200 | 2022.59 | -13.04 | -0.64 | 2039.67 | 2050.9899 | 2018.22 | 0 |
| 1741726800 | 2035.63 | -25.72 | -1.25 | 2061.44 | 2065.9699 | 2032.92 | 0 |
| 1741640400 | 2061.35 | -10.52 | -0.51 | 2064.28 | 2082.61 | 2058.03 | 0 |
| 1741384800 | 2071.87 | -16.67 | -0.80 | 2064.01 | 2078.84 | 2061.13 | 0 |
| 1741298400 | 2088.54 | 9.11 | 0.44 | 2086.68 | 2092.86 | 2079.02 | 0 |
| 1741212000 | 2079.43 | 9.19 | 0.44 | 2071.98 | 2083.67 | 2069.83 | 0 |
| 1741125600 | 2070.2399 | -18.75 | -0.90 | 2082.79 | 2089.32 | 2070.2199 | 0 |
| 1741039200 | 2088.9899 | 21.19 | 1.02 | 2063.15 | 2090.82 | 2062.19 | 0 |
| 1740780000 | 2067.8 | 1.37 | 0.07 | 2052.19 | 2069.39 | 2051.81 | 0 |
| 1740693600 | 2066.43 | -9.97 | -0.48 | 2069.29 | 2074.7199 | 2062.25 | 0 |
| 1740607200 | 2076.4 | -4.11 | -0.20 | 2084.56 | 2090.77 | 2075.84 | 0 |
| 1740520800 | 2080.51 | 12.11 | 0.59 | 2063.2 | 2081.7399 | 2061.16 | 0 |
| 1740434400 | 2068.4 | 7.96 | 0.39 | 2060.44 | 2071.9899 | 2057.15 | 0 |
| 1740175200 | 2060.44 | 15.18 | 0.74 | 2047.18 | 2060.77 | 2046.47 | 0 |
| 1740088800 | 2045.26 | 13.36 | 0.66 | 2031.56 | 2046.29 | 2023.86 | 0 |
| 1740002400 | 2031.9 | -5.29 | -0.26 | 2032.45 | 2033.06 | 2021.86 | 0 |
| 1739916000 | 2037.19 | 1.2 | 0.06 | 2034.05 | 2038.01 | 2028.1 | 0 |
| 1739570400 | 2035.99 | 1.69 | 0.08 | 2051.41 | 2053.21 | 2035.55 | 0 |
| 1739484000 | 2034.3 | 14.39 | 0.71 | 2015.21 | 2035.71 | 2013.47 | 0 |
| 1739397600 | 2019.91 | 0.77 | 0.04 | 2021.19 | 2023.51 | 2002.93 | 0 |
| 1739311200 | 2019.14 | 11.72 | 0.58 | 2008.77 | 2020.03 | 2005.58 | 0 |
| 1739224800 | 2007.42 | 10.82 | 0.54 | 1994.73 | 2007.65 | 1993.26 | 0 |
| 1738965600 | 1996.6 | -20.39 | -1.01 | 2010.28 | 2013.62 | 1994.77 | 0 |
| 1738879200 | 2016.99 | 26.43 | 1.33 | 1990.01 | 2023.26 | 1989.87 | 0 |
| 1738792800 | 1990.56 | 11.83 | 0.60 | 1986.66 | 1995.16 | 1983.66 | 0 |
| 1738706400 | 1978.73 | 7.09 | 0.36 | 1974.07 | 1981.33 | 1970.87 | 0 |
| 1738620000 | 1971.64 | -10.84 | -0.55 | 1959.31 | 1972.57 | 1952.53 | 0 |
| 1738360800 | 1982.48 | -19.23 | -0.96 | 1999.49 | 2000.79 | 1981.82 | 0 |
| 1738274400 | 2001.71 | 18.01 | 0.91 | 1987.73 | 2004.58 | 1983.88 | 0 |
| 1738188000 | 1983.7 | -4.47 | -0.22 | 1976.73 | 1988.41 | 1972.05 | 0 |
| 1738101600 | 1988.17 | -8.92 | -0.45 | 1999.76 | 2004.17 | 1986.98 | 0 |
| 1738015200 | 1997.09 | 40.89 | 2.09 | 1957.48 | 1998.67 | 1955.45 | 0 |
| 1737756000 | 1956.2 | 13.18 | 0.68 | 1959.6 | 1964.49 | 1947.48 | 0 |
| 1737669600 | 1943.02 | 12.78 | 0.66 | 1933.6 | 1944.01 | 1926.88 | 0 |
| 1737583200 | 1930.24 | 13.47 | 0.70 | 1924.36 | 1935.32 | 1923.49 | 0 |
| 1737496800 | 1916.77 | 24.74 | 1.31 | 1902.37 | 1919.24 | 1901.31 | 0 |
| 1737151200 | 1892.03 | 3.59 | 0.19 | 1886.05 | 1897.24 | 1885.15 | 0 |
| 1737064800 | 1888.44 | 43.83 | 2.38 | 1874.56 | 1889.02 | 1869.72 | 0 |
| 1736978400 | 1844.61 | 3.44 | 0.19 | 1843.6 | 1860.28 | 1840.12 | 0 |
| 1736892000 | 1841.17 | 3.83 | 0.21 | 1841.44 | 1842.34 | 1834.33 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
![The Rare Antiquities Token [OLD] (RATOETH)의 로고.](/common/images/company/COIN_RATOUSD.png){kind=small}
