ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
DJ Personal and Household Goods Titans 30 Index EUR

DJ Personal and Household Goods Titans 30 Index EUR (DJTNCGE)

1,272.59
1.57
( 0.12% )
업데이트: 05:50:38
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17405208001271.021.480.121266.231274.191263.780
17404344001269.544.160.331262.961270.991261.86990
17401752001265.3814.341.151254.721265.461254.570
17400888001251.04-1.07-0.091249.921253.531243.510
17400024001252.1099-0.86-0.071249.86991252.60991245.690
17399160001252.976.290.501248.651253.131245.990
17395704001246.68-2.89-0.231257.911258.851246.410
17394840001249.570.240.021243.031252.751241.210
17393976001249.33-2.58-0.211252.11253.061243.61990
17393112001251.910.380.031252.36991252.571247.650
17392248001251.539.520.771242.531251.881240.450
17389656001242.01-6.09-0.491242.581245.291238.910
17388792001248.118.611.511234.131253.991233.960
17387928001229.494.60.381228.021230.441222.420
17387064001224.89-5.21-0.421228.131231.011222.580
17386200001230.10.280.021229.331232.131223.530
17383608001229.82-7.39-0.601236.551239.591227.580
17382744001237.2113.371.091225.511238.011224.810
17381880001223.84-0.81-0.071218.60991227.511216.60
17381016001224.651.070.091232.381234.661223.810
17380152001223.5825.852.161201.261224.591198.930
17377560001197.73-1.67-0.141200.51202.071192.450
17376696001199.47.310.611195.771199.671190.10
17375832001192.099.80.831188.131194.191184.330
17374968001182.29-2.29-0.191180.091185.991180.010
17371512001184.585.460.461178.091185.651176.60990
17370648001179.119926.812.331171.141179.36991169.340
17369784001152.313.380.291150.91157.211149.240
17368920001148.93-7.21-0.621153.311153.971146.640
17368056001156.143.670.321151.141157.751150.910
17365464001152.47-5.71-0.491162.41166.991152.10990
17363736001158.18-1.97-0.171156.751159.551151.420
17362872001160.157.820.681152.841164.011151.560
17362008001152.33-9.76-0.841157.331162.351152.260
17359416001162.09-10.17-0.8711691169.11991160.70
17358552001172.263.450.301167.971178.271163.650
17356824001168.816.620.571161.691169.951160.520
17355960001162.19-8.4-0.721167.91170.691159.170
17353368001170.592.610.221170.911174.10991168.030
17352504001167.98-2.1-0.181171.491171.751166.090
17350776001170.081.960.171169.331170.951167.410
17349912001168.11990.920.081166.86991171.071163.410
17347320001167.2-2.68-0.231163.71170.4611620
17346456001169.88-12.36-1.051174.381175.081167.990
17345592001182.24-5.93-0.501183.60991188.961179.020
17344728001188.175.170.441184.681190.281184.630
17343864001183-5.22-0.441185.6711921182.86990
17341272001188.22-10.6-0.881194.061195.141186.470
17340408001198.825.380.451196.641202.011193.840
17339544001193.440.430.041195.651202.61192.940
17338680001193.01-1.72-0.1411941197.35991190.450
17337816001194.733.230.271199.411201.281193.390
17335224001191.56.550.551185.51201.241185.340
17334360001184.95-1.2-0.101187.181188.221181.150
17333496001186.151.460.121188.511190.571181.070
17332632001184.69-4.99-0.421193.231194.041184.10
17331768001189.6813.891.181180.631191.681180.510
17329176001175.792.380.201171.951177.661170.61990
17327448001173.41-1.18-0.101174.11178.331170.430
17326584001174.595.350.461168.821176.141165.990

최근 히스토리

Delayed Upgrade Clock