기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Personal and Household Goods Titans 30 Index EUR | DJTNCGE | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
5.41 | 0.49% | 1,118.97 | 05:19:53 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,118.97 | 1,113.56 |
DJTNCGE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTNCGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,118.97 | 5.41 | 0.49% | 1,116.76 | 1,123.45 | 1,114.57 | 0 |
03 5월(5) 2024 | 1,113.56 | 5.60 | 0.51% | 1,107.42 | 1,115.10 | 1,107.29 | 0 |
02 5월(5) 2024 | 1,107.96 | -3.92 | -0.35% | 1,112.64 | 1,113.08 | 1,106.70 | 0 |
01 5월(5) 2024 | 1,111.88 | 0.71 | 0.06% | 1,114.62 | 1,116.12 | 1,109.65 | 0 |
30 4월(4) 2024 | 1,111.17 | -0.63 | -0.06% | 1,114.77 | 1,115.93 | 1,108.60 | 0 |
27 4월(4) 2024 | 1,111.80 | 7.72 | 0.70% | 1,107.62 | 1,115.60 | 1,105.67 | 0 |
26 4월(4) 2024 | 1,104.08 | -9.11 | -0.82% | 1,110.47 | 1,112.09 | 1,100.16 | 0 |
25 4월(4) 2024 | 1,113.19 | 3.75 | 0.34% | 1,111.24 | 1,116.97 | 1,108.85 | 0 |
24 4월(4) 2024 | 1,109.44 | 6.38 | 0.58% | 1,101.59 | 1,109.86 | 1,100.82 | 0 |
23 4월(4) 2024 | 1,103.06 | 8.64 | 0.79% | 1,099.22 | 1,104.82 | 1,096.42 | 0 |
20 4월(4) 2024 | 1,094.42 | 3.58 | 0.33% | 1,089.68 | 1,094.83 | 1,088.18 | 0 |
19 4월(4) 2024 | 1,090.84 | 5.26 | 0.48% | 1,088.21 | 1,091.83 | 1,085.74 | 0 |
18 4월(4) 2024 | 1,085.58 | 6.50 | 0.60% | 1,082.82 | 1,091.80 | 1,081.56 | 0 |
17 4월(4) 2024 | 1,079.08 | -5.76 | -0.53% | 1,080.40 | 1,082.07 | 1,075.18 | 0 |
16 4월(4) 2024 | 1,084.84 | 1.46 | 0.13% | 1,081.42 | 1,091.25 | 1,080.55 | 0 |
13 4월(4) 2024 | 1,083.38 | -2.10 | -0.19% | 1,092.56 | 1,093.13 | 1,082.76 | 0 |
12 4월(4) 2024 | 1,085.48 | 0.12 | 0.01% | 1,085.05 | 1,088.56 | 1,082.46 | 0 |
11 4월(4) 2024 | 1,085.36 | -2.93 | -0.27% | 1,091.17 | 1,093.24 | 1,082.62 | 0 |
10 4월(4) 2024 | 1,088.29 | 1.45 | 0.13% | 1,086.46 | 1,088.48 | 1,083.58 | 0 |
09 4월(4) 2024 | 1,086.84 | 1.79 | 0.16% | 1,085.83 | 1,089.03 | 1,084.63 | 0 |
06 4월(4) 2024 | 1,085.05 | -9.41 | -0.86% | 1,087.00 | 1,088.62 | 1,084.42 | 0 |