DJ US Thematic Market Neutral Size Total Return【DJTMNSST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Thematic Market Neutral Size Total Return (DJTMNSST)
DJ US Thematic Market Neutral Size Total Return (DJTMNSST) 과거

DJ US Thematic Market Neutral Size Total Return (DJTMNSST)

576.36

-4.43

(-0.76%)

마감 20 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740002400	576.36	-4.43	-0.76	580.77	580.77	576.36	0
1739916000	580.79	3.07	0.53	577.66	581.87	577.66	0
1739570400	577.72	1.93	0.34	575.73	579.37	575.73	0
1739484000	575.79	1.81	0.32	573.97	576.94	573.97	0
1739397600	573.98	-1.26	-0.22	575.24	575.24	572.92999	0
1739311200	575.24	-4.12	-0.71	579.39	579.39	574.7	0
1739224800	579.36	-3.88	-0.67	583.17999	583.78	579.35	0
1738965600	583.24	-2.62	-0.45	585.84	585.84	581.83	0
1738879200	585.86	-3.18	-0.54	589.04	590.74	585.67999	0
1738792800	589.04	-0.08	-0.01	589.1	590.71	588.23	0
1738706400	589.12	3.46	0.59	585.64	589.12	585.64	0
1738620000	585.66	-7.29	-1.23	592.91	592.91	585.17999	0
1738360800	592.95	-2.67	-0.45	595.63	595.79999	591.38	0
1738274400	595.62	0.89	0.15	594.72	597.28	594.72	0
1738188000	594.73	-1.82	-0.31	596.54	597.1	592.41	0
1738101600	596.54999	1.65	0.28	594.9	597.16999	594.26	0
1738015200	594.9	1.06	0.18	590.66	600.80999	590.66	0
1737756000	593.84	0.05	0.01	593.72	595.21	592.79	0
1737669600	593.79	-1.69	-0.28	595.44	595.44	591.6	0
1737583200	595.48	-3.38	-0.56	598.85	598.85	594.69	0
1737496800	598.86	1.22	0.20	597.61	599.58	595.7	0
1737151200	597.64	-1.63	-0.27	599.24	601.41999	596.83	0
1737064800	599.27	-0.53	-0.09	599.78	600.04999	597.7	0
1736978400	599.79999	1.03	0.17	598.73	604.32	598.73	0
1736892000	598.77	0.88	0.15	597.91	601.21	597.75	0
1736805600	597.89	1.39	0.23	596.5	597.98	593.94	0
1736546400	596.5	-1.8	-0.30	598.21	598.21	593.51	0
1736373600	598.29999	-6.07	-1.00	604.37	604.37	597.91999	0
1736287200	604.37	0.09	0.01	604.28	608.62	602.67999	0
1736200800	604.28	1.72	0.29	602.54999	607.5	602.54999	0
1735941600	602.55999	1.76	0.29	600.78	602.88	599.36	0
1735855200	600.79999	2.11	0.35	598.67999	602.65	598.67999	0
1735682400	598.69	1.5	0.25	597.28	601.35	597.28	0
1735596000	597.19	1	0.17	596.17999	597.67999	594.32	0
1735336800	596.19	-1.87	-0.31	601.73	601.73	595.28	0
1735250400	598.05999	3	0.50	594.98	598.69	593.67999	0
1735077600	595.05999	-0.71	-0.12	595.77	596.36	594.33	0
1734991200	595.77	-0.62	-0.10	596.42999	597.98	594.76	0
1734732000	596.39	-0.2	-0.03	596.5	600.03	594.85	0
1734645600	596.59	0.19	0.03	596.45	599.09	594.12	0
1734559200	596.4	-5.56	-0.92	601.96	605.16	594.19	0
1734472800	601.96	-1.8	-0.30	603.78	605.77	600.65	0
1734386400	603.76	2.12	0.35	601.64	604.49	599.33	0
1734127200	601.64	-1.95	-0.32	603.58	603.58	599.34	0
1734040800	603.59	-1.07	-0.18	604.71	605.51	603.02	0
1733954400	604.66	0.19	0.03	604.52	605.85	601.47	0
1733868000	604.47	-0.82	-0.14	605.30999	607.19	602	0
1733781600	605.29	6.25	1.04	598.95	608.47	598.95	0
1733522400	599.04	1.08	0.18	597.89	600.72	597.6	0
1733436000	597.96	-3.44	-0.57	601.41999	603.54999	597.80999	0
1733349600	601.4	-0.04	-0.01	601.44	603.16	600.42999	0
1733263200	601.44	-1.51	-0.25	602.95	602.95	600	0
1733176800	602.95	3.76	0.63	599.36	604.29	598.30999	0
1732917600	599.19	0.55	0.09	598.69	600.30999	597.48	0
1732744800	598.64	2.65	0.44	595.95	602.22	595.95	0
1732658400	595.99	-8.27	-1.37	604.28	604.28	595.51	0
1732572000	604.26	10.32	1.74	590.32	608.91999	590.32	0
1732312800	593.94	7.46	1.27	586.47	594.98	586.47	0
1732226400	586.48	3.33	0.57	583.13	587.23	583.08	0
1732140000	583.15	2.9	0.50	580.22	584.08	579.5	0

DJ US Thematic Market Ne...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관