기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Thematic Market Neutral Quality Total Return | DJTMNQUT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
4.35 | 0.37% | 1,170.80 | 05:02:04 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,166.40 | 1,159.88 | 1,171.76 | 1,170.80 | 1,166.45 |
DJTMNQUT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNQUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,170.80 | 4.35 | 0.37% | 1,166.40 | 1,171.76 | 1,159.88 | 0 |
03 5월(5) 2024 | 1,166.45 | -1.65 | -0.14% | 1,168.10 | 1,169.60 | 1,161.66 | 0 |
02 5월(5) 2024 | 1,168.10 | 1.27 | 0.11% | 1,171.29 | 1,172.10 | 1,163.86 | 0 |
01 5월(5) 2024 | 1,166.83 | 0.32 | 0.03% | 1,175.66 | 1,175.66 | 1,163.90 | 0 |
30 4월(4) 2024 | 1,166.51 | 0.22 | 0.02% | 1,161.74 | 1,167.10 | 1,161.74 | 0 |
27 4월(4) 2024 | 1,166.29 | -5.32 | -0.45% | 1,171.61 | 1,172.23 | 1,165.62 | 0 |
26 4월(4) 2024 | 1,171.61 | 6.00 | 0.51% | 1,165.49 | 1,173.58 | 1,165.49 | 0 |
25 4월(4) 2024 | 1,165.61 | -0.42 | -0.04% | 1,166.06 | 1,172.13 | 1,165.30 | 0 |
24 4월(4) 2024 | 1,166.03 | -5.77 | -0.49% | 1,171.76 | 1,172.42 | 1,162.61 | 0 |
23 4월(4) 2024 | 1,171.80 | -4.51 | -0.38% | 1,171.07 | 1,177.51 | 1,170.90 | 0 |
20 4월(4) 2024 | 1,176.31 | -5.65 | -0.48% | 1,181.61 | 1,183.47 | 1,175.59 | 0 |
19 4월(4) 2024 | 1,181.96 | -4.49 | -0.38% | 1,186.52 | 1,186.68 | 1,180.23 | 0 |
18 4월(4) 2024 | 1,186.45 | -3.95 | -0.33% | 1,184.95 | 1,189.65 | 1,184.46 | 0 |
17 4월(4) 2024 | 1,190.40 | 1.78 | 0.15% | 1,185.43 | 1,193.37 | 1,185.43 | 0 |
16 4월(4) 2024 | 1,188.62 | 2.14 | 0.18% | 1,186.53 | 1,191.11 | 1,182.39 | 0 |
13 4월(4) 2024 | 1,186.48 | 7.88 | 0.67% | 1,178.81 | 1,187.29 | 1,178.81 | 0 |
12 4월(4) 2024 | 1,178.60 | -0.79 | -0.07% | 1,179.34 | 1,184.90 | 1,177.77 | 0 |
11 4월(4) 2024 | 1,179.39 | 8.84 | 0.76% | 1,170.57 | 1,183.08 | 1,170.57 | 0 |
10 4월(4) 2024 | 1,170.55 | -8.31 | -0.70% | 1,182.82 | 1,182.82 | 1,169.80 | 0 |
09 4월(4) 2024 | 1,178.86 | -2.90 | -0.25% | 1,181.75 | 1,182.13 | 1,177.51 | 0 |
06 4월(4) 2024 | 1,181.76 | 5.64 | 0.48% | 1,176.12 | 1,182.84 | 1,176.12 | 0 |
05 4월(4) 2024 | 1,176.12 | 2.34 | 0.20% | 1,173.77 | 1,176.61 | 1,170.22 | 0 |