기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Thematic Market Neutral Quality | DJTMNQU | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-5.56 | -0.45% | 1,221.20 | 05:02:54 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,222.54 | 1,220.50 | 1,227.40 | 1,221.20 | 1,226.76 |
DJTMNQU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNQU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,221.20 | -5.56 | -0.45% | 1,222.54 | 1,227.40 | 1,220.50 | 0 |
26 4월(4) 2024 | 1,226.76 | 6.39 | 0.52% | 1,222.77 | 1,228.80 | 1,221.47 | 0 |
25 4월(4) 2024 | 1,220.37 | -0.47 | -0.04% | 1,224.01 | 1,227.18 | 1,220.04 | 0 |
24 4월(4) 2024 | 1,220.84 | -5.97 | -0.49% | 1,227.50 | 1,227.50 | 1,217.28 | 0 |
23 4월(4) 2024 | 1,226.81 | -4.70 | -0.38% | 1,230.66 | 1,232.71 | 1,225.88 | 0 |
20 4월(4) 2024 | 1,231.51 | -5.66 | -0.46% | 1,238.48 | 1,238.99 | 1,231.15 | 0 |
19 4월(4) 2024 | 1,237.17 | -4.75 | -0.38% | 1,241.38 | 1,242.10 | 1,235.37 | 0 |
18 4월(4) 2024 | 1,241.92 | -4.13 | -0.33% | 1,245.01 | 1,245.27 | 1,239.85 | 0 |
17 4월(4) 2024 | 1,246.05 | 1.85 | 0.15% | 1,245.85 | 1,248.99 | 1,244.52 | 0 |
16 4월(4) 2024 | 1,244.20 | 2.17 | 0.17% | 1,241.48 | 1,246.80 | 1,237.72 | 0 |
13 4월(4) 2024 | 1,242.03 | 7.98 | 0.65% | 1,234.62 | 1,242.88 | 1,234.45 | 0 |
12 4월(4) 2024 | 1,234.05 | -0.76 | -0.06% | 1,233.98 | 1,240.61 | 1,233.19 | 0 |
11 4월(4) 2024 | 1,234.81 | 9.18 | 0.75% | 1,233.28 | 1,238.67 | 1,231.06 | 0 |
10 4월(4) 2024 | 1,225.63 | -8.52 | -0.69% | 1,234.03 | 1,234.77 | 1,224.85 | 0 |
09 4월(4) 2024 | 1,234.15 | -3.02 | -0.24% | 1,237.14 | 1,237.56 | 1,232.75 | 0 |
06 4월(4) 2024 | 1,237.17 | 5.89 | 0.48% | 1,234.93 | 1,238.29 | 1,233.33 | 0 |
05 4월(4) 2024 | 1,231.28 | 2.45 | 0.20% | 1,228.09 | 1,231.79 | 1,225.14 | 0 |
04 4월(4) 2024 | 1,228.83 | -5.12 | -0.41% | 1,234.32 | 1,235.15 | 1,228.32 | 0 |
03 4월(4) 2024 | 1,233.95 | 3.50 | 0.28% | 1,231.69 | 1,234.85 | 1,229.83 | 0 |
02 4월(4) 2024 | 1,230.45 | 0.94 | 0.08% | 1,229.78 | 1,235.46 | 1,229.19 | 0 |
29 3월(3) 2024 | 1,229.51 | -6.10 | -0.49% | 1,235.47 | 1,236.21 | 1,228.77 | 0 |