Hot Features
프리미엄
DJ US Thematic Market Neutral Quality (DJTMNQU)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732658400 | 1223.6 | 8.91 | 0.73 | 1218 | 1224.34 | 1216.39 | 0 |
| 1732572000 | 1214.69 | -5.17 | -0.42 | 1216.55 | 1217.73 | 1211.4 | 0 |
| 1732312800 | 1219.8599 | -5.16 | -0.42 | 1223.46 | 1224.17 | 1216.31 | 0 |
| 1732226400 | 1225.02 | -3.5 | -0.28 | 1225.91 | 1226.21 | 1220.04 | 0 |
| 1732140000 | 1228.52 | 2.85 | 0.23 | 1226.85 | 1228.76 | 1223.52 | 0 |
| 1732053600 | 1225.67 | -9.29 | -0.75 | 1237.04 | 1238.41 | 1225.07 | 0 |
| 1731967200 | 1234.96 | -0.57 | -0.05 | 1235.53 | 1237.57 | 1234.15 | 0 |
| 1731708000 | 1235.53 | 0.02 | 0.00 | 1233.38 | 1240.39 | 1233.38 | 0 |
| 1731621600 | 1235.51 | 3.49 | 0.28 | 1230.15 | 1235.59 | 1229.24 | 0 |
| 1731535200 | 1232.02 | -2.34 | -0.19 | 1231.27 | 1234.45 | 1225.46 | 0 |
| 1731448800 | 1234.3599 | 5.64 | 0.46 | 1232.39 | 1237.3599 | 1229.55 | 0 |
| 1731362400 | 1228.72 | -12.47 | -1.00 | 1237.88 | 1237.88 | 1227.66 | 0 |
| 1731103200 | 1241.19 | 7.3 | 0.59 | 1232.45 | 1243.33 | 1232.45 | 0 |
| 1731016800 | 1233.89 | -3.59 | -0.29 | 1235.44 | 1236.6 | 1228.3599 | 0 |
| 1730930400 | 1237.48 | 2.17 | 0.18 | 1231.15 | 1237.95 | 1223.83 | 0 |
| 1730844000 | 1235.31 | 1.54 | 0.12 | 1233.3 | 1236.9 | 1233.3 | 0 |
| 1730757600 | 1233.77 | -0.42 | -0.03 | 1234.21 | 1234.83 | 1229.8 | 0 |
| 1730494800 | 1234.19 | -2.95 | -0.24 | 1232.1099 | 1235.54 | 1231.63 | 0 |
| 1730408400 | 1237.14 | 4.08 | 0.33 | 1230.72 | 1237.3599 | 1230.23 | 0 |
| 1730322000 | 1233.06 | -1.38 | -0.11 | 1237.41 | 1237.41 | 1229.32 | 0 |
| 1730235600 | 1234.44 | 1.74 | 0.14 | 1233.52 | 1235.54 | 1228.6199 | 0 |
| 1730149200 | 1232.7 | -6.32 | -0.51 | 1236.94 | 1237.19 | 1230.68 | 0 |
| 1729890000 | 1239.02 | 4.5 | 0.36 | 1235.99 | 1239.2 | 1234.95 | 0 |
| 1729803600 | 1234.52 | 3.25 | 0.26 | 1233.16 | 1237.88 | 1232.63 | 0 |
| 1729717200 | 1231.27 | 0.21 | 0.02 | 1230.29 | 1233.02 | 1228.06 | 0 |
| 1729630800 | 1231.06 | -5.29 | -0.43 | 1234.8699 | 1234.8699 | 1229.95 | 0 |
| 1729544400 | 1236.35 | 3.84 | 0.31 | 1233.25 | 1237.84 | 1232.55 | 0 |
| 1729285200 | 1232.51 | 0.11 | 0.01 | 1234.59 | 1236.1199 | 1232.01 | 0 |
| 1729198800 | 1232.4 | 4.6 | 0.37 | 1231.56 | 1235.09 | 1230.1099 | 0 |
| 1729112400 | 1227.8 | -4.71 | -0.38 | 1228.25 | 1231.1099 | 1226.26 | 0 |
| 1729026000 | 1232.51 | -7.81 | -0.63 | 1235.83 | 1236.55 | 1231.79 | 0 |
| 1728939600 | 1240.32 | 2.03 | 0.16 | 1238.59 | 1241.83 | 1238.24 | 0 |
| 1728680400 | 1238.29 | -6.66 | -0.53 | 1243.6099 | 1243.6099 | 1237.08 | 0 |
| 1728594000 | 1244.95 | -1.54 | -0.12 | 1247.1199 | 1249.51 | 1242.1 | 0 |
| 1728507600 | 1246.49 | -0.63 | -0.05 | 1247.03 | 1248.04 | 1243.13 | 0 |
| 1728421200 | 1247.1199 | 4.46 | 0.36 | 1246.07 | 1247.67 | 1243.93 | 0 |
| 1728334800 | 1242.66 | -4.02 | -0.32 | 1245.02 | 1246.03 | 1241.17 | 0 |
| 1728075600 | 1246.68 | -7.73 | -0.62 | 1252.32 | 1252.32 | 1246.49 | 0 |
| 1727989200 | 1254.41 | 2.47 | 0.20 | 1253.83 | 1257.46 | 1253.29 | 0 |
| 1727902800 | 1251.94 | -0.86 | -0.07 | 1253.06 | 1253.38 | 1248.9 | 0 |
| 1727816400 | 1252.8 | 11.11 | 0.89 | 1242.69 | 1253.15 | 1242.63 | 0 |
| 1727730000 | 1241.69 | 4.58 | 0.37 | 1239.09 | 1241.81 | 1236.91 | 0 |
| 1727470800 | 1237.1099 | -2.88 | -0.23 | 1236.7 | 1238.56 | 1235.93 | 0 |
| 1727384400 | 1239.99 | -4 | -0.32 | 1245 | 1245 | 1239.19 | 0 |
| 1727298000 | 1243.99 | 3.97 | 0.32 | 1241.21 | 1244.08 | 1240.95 | 0 |
| 1727211600 | 1240.02 | -0.86 | -0.07 | 1240.65 | 1241.84 | 1236.33 | 0 |
| 1727125200 | 1240.88 | 7.09 | 0.57 | 1234.71 | 1241.81 | 1234.71 | 0 |
| 1726866000 | 1233.79 | 4.73 | 0.38 | 1229.99 | 1235.66 | 1229.99 | 0 |
| 1726779600 | 1229.06 | 0.61 | 0.05 | 1226.32 | 1230.34 | 1224.9 | 0 |
| 1726693200 | 1228.45 | -1.55 | -0.13 | 1230.71 | 1231.33 | 1222.3 | 0 |
| 1726606800 | 1230 | -0.88 | -0.07 | 1228.72 | 1232 | 1228.06 | 0 |
| 1726520400 | 1230.88 | 0.03 | 0.00 | 1232.01 | 1233.84 | 1229.09 | 0 |
| 1726261200 | 1230.85 | -6.67 | -0.54 | 1234.77 | 1235.26 | 1230.5 | 0 |
| 1726174800 | 1237.52 | -4.44 | -0.36 | 1239.54 | 1241.6 | 1235.31 | 0 |
| 1726088400 | 1241.96 | -3.26 | -0.26 | 1246.32 | 1247.19 | 1241.59 | 0 |
| 1726002000 | 1245.22 | 9.01 | 0.73 | 1237.76 | 1247.44 | 1237.76 | 0 |
| 1725915600 | 1236.21 | 7.74 | 0.63 | 1229.34 | 1236.67 | 1229.09 | 0 |
| 1725656400 | 1228.47 | 9.72 | 0.80 | 1218.63 | 1229.63 | 1218.3699 | 0 |
| 1725570000 | 1218.75 | -5.67 | -0.46 | 1223.64 | 1223.64 | 1217.1099 | 0 |
| 1725483600 | 1224.42 | -0.01 | -0.00 | 1226.99 | 1227.02 | 1220.76 | 0 |
| 1725397200 | 1224.43 | -1.03 | -0.08 | 1226.47 | 1227.13 | 1221.67 | 0 |
| 1725051600 | 1225.46 | 0.4 | 0.03 | 1223.41 | 1226.28 | 1222.9 | 0 |
| 1724965200 | 1225.06 | -0.2 | -0.02 | 1223.78 | 1228.28 | 1223.6 | 0 |
| 1724878800 | 1225.26 | 0.29 | 0.02 | 1227.14 | 1227.41 | 1223.98 | 0 |
| 1724792400 | 1224.97 | 0.07 | 0.01 | 1225.72 | 1228.78 | 1223.8 | 0 |
