DJ US Thematic Market Neutral Low Beta Total Return【DJTMNABT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Thematic Market Neutral Low Beta Total Return (DJTMNABT)
DJ US Thematic Market Neutral Low Beta Total Return (DJTMNABT) 과거

DJ US Thematic Market Neutral Low Beta Total Return (DJTMNABT)

1,154.88

2.70

(0.23%)

마감 14 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744405200	1154.88	2.7	0.23	1152.22	1164.91	1150.79	0
1744318800	1152.18	30.6	2.73	1121.77	1157.43	1121.77	0
1744232400	1121.58	-46.03	-3.94	1167.6099	1169.05	1111.83	0
1744146000	1167.6099	9.17	0.79	1158.44	1174.21	1144.73	0
1744059600	1158.44	-20.68	-1.75	1179.17	1188.95	1145.97	0
1743800400	1179.1199	-4.55	-0.38	1183.74	1225.46	1179.1199	0
1743714000	1183.67	55.65	4.93	1128.1	1185.54	1128.1	0
1743627600	1128.02	-18.25	-1.59	1146.33	1154.79	1123.58	0
1743541200	1146.27	-5.76	-0.50	1152.09	1156.73	1143.75	0
1743454800	1152.03	9.63	0.84	1142.22	1169.32	1142.22	0
1743195600	1142.4	16.09	1.43	1126.42	1145.85	1126.42	0
1743109200	1126.31	14.3	1.29	1112.01	1126.84	1112.01	0
1743022800	1112.01	26.97	2.49	1085.04	1113.84	1085.04	0
1742936400	1085.04	-0.19	-0.02	1085.38	1090.76	1081.7	0
1742850000	1085.23	-20.58	-1.86	1105.85	1105.85	1083.79	0
1742590800	1105.81	-6.54	-0.59	1112.3699	1123.98	1103.67	0
1742504400	1112.35	-0.38	-0.03	1112.65	1117.4	1103.53	0
1742418000	1112.73	-16.19	-1.43	1128.92	1128.92	1104.85	0
1742331600	1128.92	11.38	1.02	1117.53	1132.78	1117.53	0
1742245200	1117.54	-4.65	-0.41	1122.25	1127.15	1112.8	0
1741986000	1122.19	-14.89	-1.31	1137.3	1137.3	1119.66	0
1741899600	1137.08	16.82	1.50	1120.21	1140.2	1120.21	0
1741813200	1120.26	-23.88	-2.09	1144.48	1144.48	1115.14	0
1741726800	1144.14	-17.58	-1.51	1161.69	1161.78	1138.97	0
1741640400	1161.72	30.84	2.73	1131.16	1169.94	1131.16	0
1741384800	1130.88	2.83	0.25	1128.26	1152.34	1125.5	0
1741298400	1128.05	27.22	2.47	1100.8599	1129.92	1100.8599	0
1741212000	1100.83	-11.11	-1.00	1111.83	1117.95	1100.25	0
1741125600	1111.94	0.08	0.01	1111.89	1144.33	1102.19	0
1741039200	1111.8599	31.53	2.92	1080.56	1114.58	1073.79	0
1740780000	1080.33	-0.04	-0.00	1080.59	1093.14	1075.89	0
1740693600	1080.3699	22.92	2.17	1057.44	1080.52	1051.38	0
1740607200	1057.45	-13.25	-1.24	1070.82	1070.82	1050.1	0
1740520800	1070.7	18.55	1.76	1052.2	1078.1	1052.2	0
1740434400	1052.15	16.19	1.56	1036.28	1060.8599	1036.28	0
1740175200	1035.96	25.08	2.48	1009.28	1037.69	1004.23	0
1740088800	1010.88	12.32	1.23	998.52	1014.7	997.37	0
1740002400	998.56	13.62	1.38	984.98	999.74	984.98	0
1739916000	984.94	-9.15	-0.92	994.02	994.02	984.74	0
1739570400	994.09	-9.56	-0.95	1003.81	1003.81	993.74	0
1739484000	1003.65	-11.44	-1.13	1007.66	1012.18	1003.59	0
1739397600	1015.09	0.98	0.10	1014.15	1022.12	1013.71	0
1739311200	1014.11	13.45	1.34	1000.66	1015.92	1000.66	0
1739224800	1000.66	-9.06	-0.90	1009.84	1009.84	1000.07	0
1738965600	1009.72	-0.55	-0.05	1010.25	1011.22	999.33	0
1738879200	1010.27	-5.18	-0.51	1015.45	1015.45	1008.95	0
1738792800	1015.45	-6.21	-0.61	1021.67	1021.67	1013.61	0
1738706400	1021.66	-4.53	-0.44	1026.19	1027.22	1020.38	0
1738620000	1026.19	11.6	1.14	1014.67	1031.2	1014.67	0
1738360800	1014.59	3.8	0.38	1010.7	1016.64	1004.53	0
1738274400	1010.79	-8.69	-0.85	1019.5	1019.5	1007.2	0
1738188000	1019.48	-6.65	-0.65	1026.13	1028.79	1017.67	0
1738101600	1026.13	-14.03	-1.35	1040.16	1046.3599	1025.05	0
1738015200	1040.16	46.81	4.71	1017.64	1048.3	1017.64	0
1737756000	993.35	5.26	0.53	988.2	994.75	984.57	0
1737669600	988.09	-2.58	-0.26	990.72	996.84	987.28	0
1737583200	990.67	-5.67	-0.57	996.39	996.39	986.5	0
1737496800	996.34	-2.83	-0.28	999.17	1005.81	993.49	0
1737151200	999.17	-6.31	-0.63	1005.46	1005.46	997.9	0
1737064800	1005.48	-1	-0.10	1006.5	1006.5	998.66	0
1736978400	1006.48	-15.19	-1.49	1021.7	1021.7	1000	0
1736892000	1021.67	-3.97	-0.39	1025.66	1025.66	1013.85	0
1736805600	1025.64	7.97	0.78	1017.67	1033.34	1017.67	0

DJ US Thematic Market Ne...

Biomarin Pharmaceutical

Philippine Metals

Ishares S&P 500 FDO Inv ...

$Infracommerce Caxaas ON (IFCM3R)의 로고.$

Infracommerce Caxaas ON

Barnes and Noble

TWDC Enterprises 18

Paleo Resources

Franklin Canadian Low Vo...

PIMCO Corporate and Inco...

Woodside Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관