기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Thematic Market Neutral Low Beta Total Return | DJTMNABT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 1,031.80 | 09:00:00 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,031.80 |
DJTMNABT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTMNABT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,031.80 | -6.66 | -0.64% | 1,044.52 | 1,044.52 | 1,017.73 | 0 |
03 5월(5) 2024 | 1,038.46 | -13.29 | -1.26% | 1,051.74 | 1,055.75 | 1,038.32 | 0 |
02 5월(5) 2024 | 1,051.75 | 2.15 | 0.20% | 1,049.60 | 1,058.77 | 1,036.82 | 0 |
01 5월(5) 2024 | 1,049.60 | 11.09 | 1.07% | 1,033.70 | 1,049.60 | 1,033.70 | 0 |
30 4월(4) 2024 | 1,038.51 | -1.05 | -0.10% | 1,039.77 | 1,041.33 | 1,033.06 | 0 |
27 4월(4) 2024 | 1,039.56 | -12.53 | -1.19% | 1,052.03 | 1,052.03 | 1,038.30 | 0 |
26 4월(4) 2024 | 1,052.09 | 2.47 | 0.24% | 1,044.55 | 1,063.20 | 1,044.55 | 0 |
25 4월(4) 2024 | 1,049.62 | 2.77 | 0.26% | 1,046.87 | 1,054.12 | 1,039.78 | 0 |
24 4월(4) 2024 | 1,046.85 | -11.28 | -1.07% | 1,060.17 | 1,060.17 | 1,043.22 | 0 |
23 4월(4) 2024 | 1,058.13 | -7.15 | -0.67% | 1,060.51 | 1,069.48 | 1,057.64 | 0 |
20 4월(4) 2024 | 1,065.28 | 11.23 | 1.07% | 1,056.22 | 1,067.74 | 1,052.83 | 0 |
19 4월(4) 2024 | 1,054.05 | 4.75 | 0.45% | 1,049.28 | 1,057.16 | 1,044.15 | 0 |
18 4월(4) 2024 | 1,049.30 | 3.13 | 0.30% | 1,046.17 | 1,050.47 | 1,039.75 | 0 |
17 4월(4) 2024 | 1,046.17 | 6.81 | 0.66% | 1,039.36 | 1,053.95 | 1,039.36 | 0 |
16 4월(4) 2024 | 1,039.36 | 16.00 | 1.56% | 1,023.36 | 1,040.97 | 1,021.16 | 0 |
13 4월(4) 2024 | 1,023.36 | 13.53 | 1.34% | 1,009.86 | 1,025.27 | 1,009.86 | 0 |
12 4월(4) 2024 | 1,009.83 | -9.34 | -0.92% | 1,020.42 | 1,020.96 | 1,009.79 | 0 |
11 4월(4) 2024 | 1,019.17 | 17.93 | 1.79% | 991.43 | 1,023.64 | 991.43 | 0 |
10 4월(4) 2024 | 1,001.24 | -12.64 | -1.25% | 1,012.58 | 1,012.58 | 1,000.63 | 0 |
09 4월(4) 2024 | 1,013.88 | -9.17 | -0.90% | 1,023.77 | 1,023.77 | 1,012.57 | 0 |