DJ Media Titans 30 Total Return【DJTMDIT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Media Titans 30 Total Return (DJTMDIT)
DJ Media Titans 30 Total Return (DJTMDIT) 과거

DJ Media Titans 30 Total Return (DJTMDIT)

1,203.11

5.11

(0.43%)

마감 16 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	1203.1099	5.11	0.43	1197.83	1207.57	1195.82	0
1739484000	1198	-20.17	-1.66	1219.57	1219.88	1186.24	0
1739397600	1218.17	12.31	1.02	1206.55	1220.53	1198.51	0
1739311200	1205.8599	-3.86	-0.32	1209.8699	1210.34	1199.09	0
1739224800	1209.72	7.01	0.58	1203.31	1214.69	1202.59	0
1738965600	1202.71	-1.36	-0.11	1203.72	1210.6099	1201.3	0
1738879200	1204.07	6.45	0.54	1197.45	1204.27	1192.96	0
1738792800	1197.6199	3.18	0.27	1194.91	1198.06	1186.41	0
1738706400	1194.44	22.53	1.92	1171.1	1196.74	1171.09	0
1738620000	1171.91	-3.27	-0.28	1172.23	1177.05	1157.24	0
1738360800	1175.18	0.67	0.06	1174.09	1187.55	1172.68	0
1738274400	1174.51	-11.34	-0.96	1187	1188.98	1170.51	0
1738188000	1185.85	4.38	0.37	1181.6099	1192.01	1181.44	0
1738101600	1181.47	2.02	0.17	1179.42	1185.29	1171.97	0
1738015200	1179.45	10.04	0.86	1170.84	1180.02	1162.38	0
1737756000	1169.41	8.73	0.75	1162.33	1170.04	1160.66	0
1737669600	1160.68	12.33	1.07	1147.66	1160.75	1144.1199	0
1737583200	1148.35	10.51	0.92	1137.32	1161.23	1137.19	0
1737496800	1137.84	12.28	1.09	1127.17	1141.74	1126.74	0
1737151200	1125.56	9.84	0.88	1116.96	1129.23	1116.96	0
1737064800	1115.72	-4.15	-0.37	1119.94	1126.66	1115.41	0
1736978400	1119.8699	14.65	1.33	1105.53	1127.58	1104.94	0
1736892000	1105.22	3.44	0.31	1103.9	1111.79	1100.84	0
1736805600	1101.78	-0.34	-0.03	1100.39	1104.54	1092.32	0
1736546400	1102.1199	-27.94	-2.47	1130.1199	1130.75	1100.94	0
1736373600	1130.06	-0.6	-0.05	1130.78	1133.68	1119.46	0
1736287200	1130.66	-11.54	-1.01	1141.53	1145.6	1126.69	0
1736200800	1142.2	4.1	0.36	1137.57	1150.49	1136.77	0
1735941600	1138.1	6.69	0.59	1131.08	1139.59	1130.46	0
1735855200	1131.41	1.77	0.16	1128.44	1138.85	1123.53	0
1735682400	1129.64	-3.33	-0.29	1132.99	1137.1	1127.77	0
1735596000	1132.97	-12.35	-1.08	1144.56	1145.31	1123.96	0
1735336800	1145.32	-9.9	-0.86	1155.67	1156.35	1137.95	0
1735250400	1155.22	-1.6	-0.14	1156.96	1157.1099	1150.25	0
1735077600	1156.82	10.95	0.96	1146.08	1157.28	1144.27	0
1734991200	1145.8699	-9.81	-0.85	1154.46	1155.3	1141.05	0
1734732000	1155.68	10.05	0.88	1144.94	1163.21	1136.75	0
1734645600	1145.63	-5.65	-0.49	1149.4	1160.43	1145.34	0
1734559200	1151.28	-34.94	-2.95	1185.8599	1191.8699	1149.78	0
1734472800	1186.22	-5.83	-0.49	1190.99	1191.6199	1183.04	0
1734386400	1192.05	-5.63	-0.47	1197.53	1204.71	1191.8	0
1734127200	1197.68	-8	-0.66	1205.99	1206.42	1193.19	0
1734040800	1205.68	10.49	0.88	1195.4	1209.69	1194.77	0
1733954400	1195.19	8.72	0.73	1188.31	1197.2	1187.63	0
1733868000	1186.47	-4.57	-0.38	1189.6099	1197.32	1181.15	0
1733781600	1191.04	-36.29	-2.96	1229.64	1230.6	1190.97	0
1733522400	1227.33	11.91	0.98	1215.21	1227.77	1215.02	0
1733436000	1215.42	-2.56	-0.21	1218.93	1218.95	1209.92	0
1733349600	1217.98	6.08	0.50	1211.59	1221.64	1209.79	0
1733263200	1211.9	5.59	0.46	1207.19	1212.51	1203.1199	0
1733176800	1206.31	10.37	0.87	1195.17	1206.64	1192.97	0
1732917600	1195.94	7.59	0.64	1188.7	1197.1099	1188.2	0
1732744800	1188.35	5.34	0.45	1182.66	1192.1199	1182.45	0
1732658400	1183.01	-5.21	-0.44	1187.59	1191.35	1181	0
1732572000	1188.22	1.03	0.09	1187.92	1196.8	1181.13	0
1732312800	1187.19	8.15	0.69	1179.95	1190.48	1177.1	0
1732226400	1179.04	11.05	0.95	1167.67	1183.72	1162.27	0
1732140000	1167.99	15.93	1.38	1151.91	1168.75	1151.1099	0
1732053600	1152.06	4.58	0.40	1147.24	1153.33	1134.99	0
1731967200	1147.48	2.55	0.22	1144.31	1151.65	1140.47	0

DJ Media Titans 30 Total...

RSE Collection (GM)

DJ Singapore Total Stock...

Ftse Italia Beni di Consumo

Prospect Resources

Auspice One Fund Trust S...

Platforma Mediowa Point

Vontobel Financial Produ...

RiceBran Technologies (CE)

Stuhini Exploration (QB)

ISE Cyber Security UCITS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관