기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Relative Value | DJTLSV | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
16.31 | 0.58% | 2,815.11 | 05:00:47 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,829.74 | 2,807.22 | 2,841.99 | 2,815.11 | 2,798.80 |
DJTLSV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 2,815.11 | 16.31 | 0.58% | 2,829.74 | 2,841.99 | 2,807.22 | 0 |
03 5월(5) 2024 | 2,798.80 | 28.33 | 1.02% | 2,793.77 | 2,802.38 | 2,766.11 | 0 |
02 5월(5) 2024 | 2,770.47 | -4.30 | -0.15% | 2,769.41 | 2,812.30 | 2,763.55 | 0 |
01 5월(5) 2024 | 2,774.77 | -50.54 | -1.79% | 2,804.69 | 2,809.75 | 2,774.50 | 0 |
30 4월(4) 2024 | 2,825.31 | 28.16 | 1.01% | 2,808.26 | 2,828.69 | 2,808.26 | 0 |
27 4월(4) 2024 | 2,797.15 | 2.72 | 0.10% | 2,795.32 | 2,812.21 | 2,788.72 | 0 |
26 4월(4) 2024 | 2,794.43 | -26.07 | -0.92% | 2,798.77 | 2,800.46 | 2,768.31 | 0 |
25 4월(4) 2024 | 2,820.50 | 0.74 | 0.03% | 2,813.11 | 2,823.06 | 2,801.51 | 0 |
24 4월(4) 2024 | 2,819.76 | 21.24 | 0.76% | 2,794.79 | 2,829.57 | 2,793.68 | 0 |
23 4월(4) 2024 | 2,798.52 | 22.98 | 0.83% | 2,784.79 | 2,813.99 | 2,769.94 | 0 |
20 4월(4) 2024 | 2,775.54 | 22.48 | 0.82% | 2,750.80 | 2,779.04 | 2,749.02 | 0 |
19 4월(4) 2024 | 2,753.06 | 7.09 | 0.26% | 2,758.50 | 2,773.91 | 2,742.42 | 0 |
18 4월(4) 2024 | 2,745.97 | -7.37 | -0.27% | 2,771.09 | 2,780.79 | 2,743.69 | 0 |
17 4월(4) 2024 | 2,753.34 | -22.21 | -0.80% | 2,765.56 | 2,768.37 | 2,740.56 | 0 |
16 4월(4) 2024 | 2,775.55 | -19.89 | -0.71% | 2,821.32 | 2,831.83 | 2,764.27 | 0 |
13 4월(4) 2024 | 2,795.44 | -49.68 | -1.75% | 2,829.35 | 2,835.53 | 2,788.88 | 0 |
12 4월(4) 2024 | 2,845.12 | -3.05 | -0.11% | 2,856.80 | 2,858.07 | 2,823.61 | 0 |
11 4월(4) 2024 | 2,848.17 | -71.70 | -2.46% | 2,872.43 | 2,876.70 | 2,834.90 | 0 |
10 4월(4) 2024 | 2,919.87 | 16.64 | 0.57% | 2,911.99 | 2,922.16 | 2,899.15 | 0 |
09 4월(4) 2024 | 2,903.23 | 11.34 | 0.39% | 2,899.45 | 2,913.98 | 2,899.14 | 0 |
06 4월(4) 2024 | 2,891.89 | 9.62 | 0.33% | 2,877.90 | 2,899.40 | 2,872.56 | 0 |