기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Thematic Long Quality | DJTLQU | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.45 | 0.01% | 3,455.73 | 23:23:57 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,476.88 | 3,441.39 | 3,481.38 | 3,455.28 |
DJTLQU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLQU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 3,455.28 | 1.01 | 0.03% | 3,447.62 | 3,511.73 | 3,442.60 | 0 |
01 5월(5) 2024 | 3,454.27 | -63.54 | -1.81% | 3,496.33 | 3,501.14 | 3,453.78 | 0 |
30 4월(4) 2024 | 3,517.81 | 27.72 | 0.79% | 3,500.60 | 3,520.94 | 3,500.60 | 0 |
27 4월(4) 2024 | 3,490.09 | 10.39 | 0.30% | 3,479.08 | 3,504.38 | 3,476.04 | 0 |
26 4월(4) 2024 | 3,479.70 | -13.23 | -0.38% | 3,466.82 | 3,489.85 | 3,441.23 | 0 |
25 4월(4) 2024 | 3,492.93 | -0.29 | -0.01% | 3,497.32 | 3,512.71 | 3,473.35 | 0 |
24 4월(4) 2024 | 3,493.22 | 35.64 | 1.03% | 3,462.96 | 3,503.57 | 3,459.11 | 0 |
23 4월(4) 2024 | 3,457.58 | 26.52 | 0.77% | 3,444.39 | 3,476.57 | 3,425.39 | 0 |
20 4월(4) 2024 | 3,431.06 | -6.60 | -0.19% | 3,437.30 | 3,452.72 | 3,416.87 | 0 |
19 4월(4) 2024 | 3,437.66 | -11.96 | -0.35% | 3,460.90 | 3,474.49 | 3,430.22 | 0 |
18 4월(4) 2024 | 3,449.62 | -24.68 | -0.71% | 3,487.75 | 3,490.70 | 3,446.26 | 0 |
17 4월(4) 2024 | 3,474.30 | -17.33 | -0.50% | 3,482.00 | 3,491.80 | 3,457.10 | 0 |
16 4월(4) 2024 | 3,491.63 | -46.66 | -1.32% | 3,564.98 | 3,570.30 | 3,483.59 | 0 |
13 4월(4) 2024 | 3,538.29 | -57.15 | -1.59% | 3,572.93 | 3,578.51 | 3,529.02 | 0 |
12 4월(4) 2024 | 3,595.44 | 3.24 | 0.09% | 3,601.98 | 3,606.62 | 3,572.16 | 0 |
11 4월(4) 2024 | 3,592.20 | -62.66 | -1.71% | 3,602.91 | 3,613.61 | 3,579.78 | 0 |
10 4월(4) 2024 | 3,654.86 | 9.17 | 0.25% | 3,658.11 | 3,665.56 | 3,622.96 | 0 |
09 4월(4) 2024 | 3,645.69 | 12.22 | 0.34% | 3,646.26 | 3,659.21 | 3,638.47 | 0 |
06 4월(4) 2024 | 3,633.47 | 32.35 | 0.90% | 3,604.41 | 3,644.09 | 3,601.52 | 0 |
05 4월(4) 2024 | 3,601.12 | -38.73 | -1.06% | 3,666.07 | 3,674.34 | 3,595.61 | 0 |
04 4월(4) 2024 | 3,639.85 | 1.19 | 0.03% | 3,628.40 | 3,649.23 | 3,627.94 | 0 |
03 4월(4) 2024 | 3,638.66 | -43.74 | -1.19% | 3,653.55 | 3,653.55 | 3,624.58 | 0 |