DJ US Thematic Long Quality【DJTLQU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Thematic Long Quality (DJTLQU)
DJ US Thematic Long Quality (DJTLQU) 과거

DJ US Thematic Long Quality (DJTLQU)

3,964.90

37.26

( 0.95% )

업데이트: 23:52:37

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738188000	3927.64	-14.13	-0.36	3946.43	3954.9	3913.96	0
1738101600	3941.77	4.4	0.11	3938.36	3951.32	3920.35	0
1738015200	3937.37	-31.58	-0.80	3925.47	3952.28	3921.3	0
1737756000	3968.95	-14.15	-0.36	3980.7	3981.62	3961.32	0
1737669600	3983.1	10.22	0.26	3959.6	3983.11	3946.08	0
1737583200	3972.88	-9.04	-0.23	3991.82	3992.73	3972.37	0
1737496800	3981.92	45.81	1.16	3963.91	3985.31	3958.25	0
1737151200	3936.11	17.39	0.44	3950.27	3951.9	3932.68	0
1737064800	3918.72	34.42	0.89	3891.71	3926.14	3881.24	0
1736978400	3884.3	51.07	1.33	3893.8	3906.09	3876.66	0
1736892000	3833.23	33.59	0.88	3817.48	3837.63	3802.21	0
1736805600	3799.64	19.38	0.51	3752.98	3800.45	3750.53	0
1736546400	3780.26	-56.67	-1.48	3801.85	3806.51	3770.74	0
1736373600	3836.93	2.25	0.06	3823.84	3837.79	3799.64	0
1736287200	3834.68	-23.42	-0.61	3868.73	3881.49	3819.68	0
1736200800	3858.1	10.99	0.29	3865.74	3896.19	3853.62	0
1735941600	3847.11	49.35	1.30	3814.05	3852.45	3803.21	0
1735855200	3797.76	-6.46	-0.17	3829.99	3845.42	3782.64	0
1735682400	3804.22	-3.26	-0.09	3821	3831.54	3796.4	0
1735596000	3807.48	-39.55	-1.03	3813.28	3825.49	3779.15	0
1735336800	3847.03	-37.87	-0.97	3859.97	3877.07	3824.68	0
1735250400	3884.9	3.6	0.09	3865.46	3890.32	3861.72	0
1735077600	3881.3	31.93	0.83	3852.6	3881.92	3847.53	0
1734991200	3849.37	8.36	0.22	3834.1	3850.91	3816.67	0
1734732000	3841.01	26.47	0.69	3791.4	3876.33	3790.84	0
1734645600	3814.54	-12.02	-0.31	3849.37	3866.95	3813.37	0
1734559200	3826.56	-138.25	-3.49	3967.91	3972.95	3822.49	0
1734472800	3964.81	-31.92	-0.80	3977.28	3992	3957.89	0
1734386400	3996.73	-2.7	-0.07	3996	4019.9	3989.52	0
1734127200	3999.43	-17.33	-0.43	4015.4	4016.75	3987.85	0
1734040800	4016.76	-25.81	-0.64	4033.84	4037.78	4016.28	0
1733954400	4042.57	17.26	0.43	4044.69	4053.4	4036.98	0
1733868000	4025.31	-31.82	-0.78	4050.41	4050.41	4019.62	0
1733781600	4057.13	-13.4	-0.33	4080.63	4085.82	4056.42	0
1733522400	4070.53	15.7	0.39	4080.57	4090.61	4062.36	0
1733436000	4054.83	-32.96	-0.81	4083.35	4085.95	4053.93	0
1733349600	4087.79	5.41	0.13	4087.43	4091.77	4070.65	0
1733263200	4082.38	-6.9	-0.17	4088.11	4093.13	4072.11	0
1733176800	4089.28	5.18	0.13	4091.1	4095.79	4069.81	0
1732917600	4084.1	8.98	0.22	4086.13	4098.86	4084.02	0
1732744800	4075.12	-4.76	-0.12	4090.69	4104.78	4069.16	0
1732658400	4079.88	-11.22	-0.27	4086.26	4086.26	4058.6	0
1732572000	4091.1	56.62	1.40	4067.59	4110.04	4067.34	0
1732312800	4034.48	54.84	1.38	3989.88	4036.78	3989.88	0
1732226400	3979.64	53.99	1.38	3940.28	3986.28	3927.67	0
1732140000	3925.65	26.57	0.68	3902.49	3926.21	3889.26	0
1732053600	3899.08	-5.32	-0.14	3875.74	3906.41	3868.68	0
1731967200	3904.4	16.9	0.43	3889.03	3911.56	3885.77	0
1731708000	3887.5	-51.7	-1.31	3924.07	3927.17	3884.77	0
1731621600	3939.2	-32.85	-0.83	3974.4	3979.3	3935.46	0
1731535200	3972.05	-14.63	-0.37	3992.65	4001.77	3970.43	0
1731448800	3986.68	-25.1	-0.63	3999.15	4010.69	3975.76	0
1731362400	4011.78	18.43	0.46	4013.29	4023.99	4005.34	0
1731103200	3993.35	23.61	0.59	3972.17	3999.79	3972.17	0
1731016800	3969.74	12.05	0.30	3965.32	3981.84	3958.9	0
1730930400	3957.69	108.08	2.81	3929.27	3962.28	3901.99	0
1730844000	3849.61	53.6	1.41	3789.03	3849.93	3789.03	0
1730757600	3796.01	7.54	0.20	3786.36	3820.27	3785.37	0
1730494800	3788.47	3.67	0.10	3795.24	3820.08	3784.86	0
1730408400	3784.8	-38.94	-1.02	3812.64	3820.68	3784.8	0
1730322000	3823.74	-3.59	-0.09	3816.13	3854.09	3816.13	0

DJ US Thematic Long Qual...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관