DJ US High Momentum Total Return【DJTLMOT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US High Momentum Total Return (DJTLMOT)
DJ US High Momentum Total Return (DJTLMOT) 과거

DJ US High Momentum Total Return (DJTLMOT)

4,913.03

65.37

(1.35%)

마감 06 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741212000	4913.03	65.37	1.35	4848	4922.92	4822.1	0
1741125600	4847.66	-95.5	-1.93	4943.38	4943.38	4744.04	0
1741039200	4943.16	-126.28	-2.49	5069.87	5115.1	4910.68	0
1740780000	5069.4399	73.26	1.47	4996.9799	5070.33	4964.99	0
1740693600	4996.18	-85.64	-1.69	5081.9399	5122.35	4994.49	0
1740607200	5081.82	53.42	1.06	5028.4	5137.91	5028.4	0
1740520800	5028.4	-31.74	-0.63	5060.27	5065.78	4955.47	0
1740434400	5060.14	-37.03	-0.73	5097.4	5118.06	5012.5	0
1740175200	5097.17	-167.75	-3.19	5265.37	5275.9399	5082.46	0
1740088800	5264.92	-91.57	-1.71	5356.49	5356.49	5223.72	0
1740002400	5356.49	-22.75	-0.42	5379.4399	5379.4399	5334.54	0
1739916000	5379.24	26.97	0.50	5352.4399	5379.4	5352.4399	0
1739570400	5352.27	17.22	0.32	5345.6899	5359.59	5313.39	0
1739484000	5335.05	46.95	0.89	5288.16	5336.04	5276.74	0
1739397600	5288.1	-34.32	-0.64	5322.4799	5322.4799	5235.86	0
1739311200	5322.42	-44.13	-0.82	5366.78	5366.78	5296.76	0
1739224800	5366.55	17.28	0.32	5349.9	5380.45	5342.25	0
1738965600	5349.27	-26.99	-0.50	5376.52	5416.2	5342.09	0
1738879200	5376.26	22.9	0.43	5353.36	5398.6	5328.4399	0
1738792800	5353.36	59.88	1.13	5293.4799	5356.68	5292.33	0
1738706400	5293.4799	27.3	0.52	5276.91	5301.92	5263.41	0
1738620000	5266.18	-31.23	-0.59	5298.55	5298.55	5171.1899	0
1738360800	5297.41	-46.16	-0.86	5343.91	5372.87	5290.7	0
1738274400	5343.57	79.59	1.51	5313.5	5363.91	5310.11	0
1738188000	5263.9799	-3.71	-0.07	5267.6899	5304.34	5236.29	0
1738101600	5267.6899	59.13	1.14	5208.56	5275.34	5192.62	0
1738015200	5208.56	-166.65	-3.10	5375.36	5375.36	5169.55	0
1737756000	5375.21	-8.61	-0.16	5383.87	5399.2299	5364.49	0
1737669600	5383.82	32.53	0.61	5351.29	5386.2	5333.55	0
1737583200	5351.29	8.83	0.17	5342.54	5379.9	5342.54	0
1737496800	5342.46	97.69	1.86	5244.77	5343.68	5244.77	0
1737151200	5244.77	45.18	0.87	5199.67	5260.22	5199.67	0
1737064800	5199.59	48.85	0.95	5150.75	5215.61	5150.75	0
1736978400	5150.74	97.25	1.92	5053.49	5175.41	5053.49	0
1736892000	5053.49	66.05	1.32	4987.4399	5071.6899	4987.4399	0
1736805600	4987.4399	-1.66	-0.03	4989.1	4989.1	4920.97	0
1736546400	4989.1	-71.09	-1.40	5061.08	5061.08	4966.82	0
1736373600	5060.1899	23.16	0.46	5037.03	5062.82	4990.43	0
1736287200	5037.03	-56.32	-1.11	5093.6	5116.81	5010.65	0
1736200800	5093.35	23.86	0.47	5069.49	5123.28	5069.49	0
1735941600	5069.49	78.88	1.58	4991.06	5071.1899	4991.06	0
1735855200	4990.61	24.97	0.50	4966.06	5032.1899	4956.09	0
1735682400	4965.64	-16.24	-0.33	4982.6899	5007.89	4952.29	0
1735596000	4981.88	-49.21	-0.98	5031.09	5031.09	4930.71	0
1735336800	5031.09	-65.47	-1.28	5096.76	5096.76	4998.36	0
1735250400	5096.56	8.05	0.16	5088.78	5102.17	5058.07	0
1735077600	5088.51	52.42	1.04	5036.09	5088.61	5036.09	0
1734991200	5036.09	2.71	0.05	5033.4799	5038.39	4977.01	0
1734732000	5033.38	77.72	1.57	4955.83	5064.8	4923.6899	0
1734645600	4955.66	-2.33	-0.05	4958.16	5038.82	4952.15	0
1734559200	4957.99	-217.5	-4.20	5175.49	5185.77	4947.02	0
1734472800	5175.49	-65.5	-1.25	5241.31	5241.31	5158.87	0
1734386400	5240.99	33.64	0.65	5208.33	5255.2299	5208.33	0
1734127200	5207.35	-3.11	-0.06	5211.14	5238.28	5188.02	0
1734040800	5210.46	-28.03	-0.54	5238.66	5248.24	5209.15	0
1733954400	5238.49	54.68	1.05	5183.81	5251.33	5183.81	0
1733868000	5183.81	-47.22	-0.90	5231.29	5241.63	5177.91	0
1733781600	5231.03	-117.76	-2.20	5352.79	5355.1	5228.17	0
1733522400	5348.79	11.65	0.22	5337.46	5362.17	5334.55	0

DJ US High Momentum Tota...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관