기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Low Beta Total Return | DJTLABT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-10.53 | -0.28% | 3,798.98 | 05:02:32 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,809.51 | 3,798.76 | 3,812.72 | 3,798.98 | 3,809.51 |
DJTLABT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLABT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 3,798.98 | -10.53 | -0.28% | 3,809.51 | 3,812.72 | 3,798.76 | 0 |
26 4월(4) 2024 | 3,809.51 | -11.34 | -0.30% | 3,801.69 | 3,816.30 | 3,784.38 | 0 |
25 4월(4) 2024 | 3,820.85 | 5.19 | 0.14% | 3,815.72 | 3,822.75 | 3,801.51 | 0 |
24 4월(4) 2024 | 3,815.66 | 25.25 | 0.67% | 3,798.13 | 3,824.31 | 3,797.16 | 0 |
23 4월(4) 2024 | 3,790.41 | 17.28 | 0.46% | 3,773.13 | 3,809.97 | 3,772.07 | 0 |
20 4월(4) 2024 | 3,773.13 | 27.76 | 0.74% | 3,745.37 | 3,775.89 | 3,745.37 | 0 |
19 4월(4) 2024 | 3,745.37 | 8.14 | 0.22% | 3,737.23 | 3,766.16 | 3,736.51 | 0 |
18 4월(4) 2024 | 3,737.23 | -7.79 | -0.21% | 3,745.02 | 3,763.29 | 3,730.72 | 0 |
17 4월(4) 2024 | 3,745.02 | -6.71 | -0.18% | 3,751.73 | 3,761.47 | 3,737.56 | 0 |
16 4월(4) 2024 | 3,751.73 | -28.21 | -0.75% | 3,779.96 | 3,812.63 | 3,744.42 | 0 |
13 4월(4) 2024 | 3,779.94 | -46.09 | -1.20% | 3,826.23 | 3,826.23 | 3,771.95 | 0 |
12 4월(4) 2024 | 3,826.03 | -20.16 | -0.52% | 3,851.10 | 3,851.16 | 3,816.94 | 0 |
11 4월(4) 2024 | 3,846.19 | -36.63 | -0.94% | 3,845.70 | 3,858.43 | 3,830.12 | 0 |
10 4월(4) 2024 | 3,882.82 | -1.04 | -0.03% | 3,891.13 | 3,898.78 | 3,858.79 | 0 |
09 4월(4) 2024 | 3,883.86 | 2.37 | 0.06% | 3,884.20 | 3,895.57 | 3,880.44 | 0 |
06 4월(4) 2024 | 3,881.49 | 22.77 | 0.59% | 3,858.83 | 3,889.87 | 3,858.42 | 0 |
05 4월(4) 2024 | 3,858.72 | -31.65 | -0.81% | 3,890.79 | 3,916.44 | 3,852.21 | 0 |
04 4월(4) 2024 | 3,890.37 | -4.46 | -0.11% | 3,888.17 | 3,900.17 | 3,887.40 | 0 |
03 4월(4) 2024 | 3,894.83 | -33.49 | -0.85% | 3,911.26 | 3,912.72 | 3,888.28 | 0 |
02 4월(4) 2024 | 3,928.32 | -20.17 | -0.51% | 3,948.60 | 3,948.60 | 3,922.53 | 0 |
29 3월(3) 2024 | 3,948.49 | 13.39 | 0.34% | 3,935.23 | 3,954.14 | 3,935.23 | 0 |