DJ Insurance Titans 30 Total Return【DJTINNT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Insurance Titans 30 Total Return (DJTINNT)
DJ Insurance Titans 30 Total Return (DJTINNT) 과거

DJ Insurance Titans 30 Total Return (DJTINNT)

1,071.83

-1.79

(-0.17%)

마감 20 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742418000	1071.83	-1.79	-0.17	1074.01	1074.34	1066.03	0
1742331600	1073.6199	0.73	0.07	1076.21	1079.89	1072.3699	0
1742245200	1072.89	13.98	1.32	1061.27	1074.44	1060.73	0
1741986000	1058.91	13.9	1.33	1045.32	1059.74	1043.5	0
1741899600	1045.01	0.64	0.06	1044.58	1049.76	1043.63	0
1741813200	1044.3699	3.27	0.31	1040.94	1049.48	1035.49	0
1741726800	1041.1	-5.04	-0.48	1046.76	1048.57	1036.5	0
1741640400	1046.14	-6.05	-0.57	1050.53	1056.51	1042	0
1741384800	1052.19	-1.68	-0.16	1051.21	1055.04	1046.9	0
1741298400	1053.8699	1.88	0.18	1058.14	1058.68	1047.91	0
1741212000	1051.99	12.22	1.18	1046.89	1054.07	1045.54	0
1741125600	1039.77	-10.42	-0.99	1050.88	1051.94	1038.56	0
1741039200	1050.19	13.99	1.35	1038.56	1053.8599	1037.8699	0
1740780000	1036.2	5.43	0.53	1026.35	1036.68	1024.97	0
1740693600	1030.77	8.1	0.79	1022.19	1033.09	1019.73	0
1740607200	1022.67	2.92	0.29	1025.49	1028.96	1021.12	0
1740520800	1019.75	10.64	1.05	1008.5	1021.39	1007.96	0
1740434400	1009.11	11.21	1.12	999.84	1012.11	998.78	0
1740175200	997.9	-2.09	-0.21	1001.37	1003.59	997.47	0
1740088800	999.99	1.19	0.12	1000.64	1001.27	995.38	0
1740002400	998.8	-4.04	-0.40	1002.65	1003.13	994	0
1739916000	1002.84	8.69	0.87	998.68	1003.74	997.31	0
1739570400	994.15	-5.86	-0.59	1000.63	1001.09	993.3	0
1739484000	1000.01	12	1.21	991.42	1000.33	990.95	0
1739397600	988.01	3.02	0.31	986.4	988.63	981.95	0
1739311200	984.99	1.92	0.20	981.81	986.34	978.45	0
1739224800	983.07	-2.71	-0.27	985.51	987.1	982.03	0
1738965600	985.78	-0.78	-0.08	987.44	988.97	984.09	0
1738879200	986.56	4.42	0.45	983.39	987.22	982.19	0
1738792800	982.14	4.54	0.46	976.94	982.38	976.13	0
1738706400	977.6	6.91	0.71	972.61	981.25	971.98	0
1738620000	970.69	-2.73	-0.28	965.26	971.58	957.53	0
1738360800	973.42	-8.4	-0.86	981.39	981.92	973.17	0
1738274400	981.82	4.5	0.46	979.82	985.24	977.84	0
1738188000	977.32	1.08	0.11	976.23	983.18	972.52	0
1738101600	976.24	-6.36	-0.65	980.56	984.81	974.66	0
1738015200	982.6	18.35	1.90	965.66	982.71	965.66	0
1737756000	964.25	2.95	0.31	965.18	965.63	962.35	0
1737669600	961.3	0.75	0.08	960.22	963.67	959.86	0
1737583200	960.55	-3.61	-0.37	963.36	967.81	960.34	0
1737496800	964.16	5.67	0.59	962.42	967.83	959.93	0
1737151200	958.49	-2.52	-0.26	960.91	965.84	958.45	0
1737064800	961.01	11.37	1.20	951.28	961.5	950.96	0
1736978400	949.64	11.01	1.17	941.7	951.44	941.43	0
1736892000	938.63	13.05	1.41	929.11	938.78	927.73	0
1736805600	925.58	1.01	0.11	921.85	926.28	916.42	0
1736546400	924.57	-25.5	-2.68	942.22	942.26	921.97	0
1736373600	950.07	-1.51	-0.16	947.83	951.17	940.85	0
1736287200	951.58	3.27	0.34	945.82	956.48	945.72	0
1736200800	948.31	-3.3	-0.35	951.18	956.32	947.76	0
1735941600	951.61	3.54	0.37	949.74	953.29	948.57	0
1735855200	948.07	-6.54	-0.69	953.57	955.67	945.87	0
1735682400	954.61	0.19	0.02	954.63	956.7	952.07	0
1735596000	954.42	-4.46	-0.47	957.32	959.85	948.78	0
1735336800	958.88	-1.32	-0.14	959.31	962.72	956.86	0
1735250400	960.2	2.15	0.22	958.84	960.61	956.79	0
1735077600	958.05	4.42	0.46	954.65	958.14	953.46	0
1734991200	953.63	3.81	0.40	950.83	954.06	947.41	0
1734732000	949.82	5.43	0.57	942.05	955.12	938.2	0

DJ Insurance Titans 30 T...

First Trust NASDAQ-100 T...

Koninklijke Ahold Delhai...

Caldwell Us Dividend Adv...

Real Estate Investment P...

Agf European Equity Clas...

Amundi Index Solutions

VanEck Durable High Divi...

Ci Canadian Banks Covere...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관