DJ Insurance Titans 30 Index EUR【DJTINNE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Insurance Titans 30 Index EUR (DJTINNE)
DJ Insurance Titans 30 Index EUR (DJTINNE) 과거

DJ Insurance Titans 30 Index EUR (DJTINNE)

634.19

1.73

(0.27%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738101600	632.46	-0.72	-0.11	635.55999	637.79	631.73	0
1738015200	633.17999	12.23	1.97	623.28	633.38	622.27	0
1737756000	620.95	-2.91	-0.47	621.9	622.91999	618.37	0
1737669600	623.86	0.19	0.03	624.29999	626.17999	622.72	0
1737583200	623.66999	-1.57	-0.25	625.32	628.03	623.41	0
1737496800	625.24	-5.58	-0.88	627.72	629.42999	624.34	0
1737151200	630.82	0.06	0.01	630.94	634.11	630.51	0
1737064800	630.76	7.08	1.14	624.73	631.03	624.5	0
1736978400	623.67999	7.88	1.28	618.04999	624.85	616.65	0
1736892000	615.79999	3.52	0.57	611.74	616.05999	610.66999	0
1736805600	612.28	2.4	0.39	609.58	613.72	606.79	0
1736546400	609.88	-13.41	-2.15	618.1	620.62	608.61	0
1736373600	623.29	0.52	0.08	621.34	624.35	618.54	0
1736287200	622.77	5.18	0.84	615.14	624.17999	614.87	0
1736200800	617.59	-7.32	-1.17	622.57	623.01	617.58	0
1735941600	624.91	-0.34	-0.05	625.26	626.86	623.48	0
1735855200	625.25	1.58	0.25	623.71	627.78	622.55999	0
1735682400	623.66999	2.52	0.41	620.80999	624.19	620	0
1735596000	621.15	-1.34	-0.22	621.96	624.01	617.64	0
1735336800	622.49	-1.1	-0.18	623.49	625.03	621.36	0
1735250400	623.59	-0.46	-0.07	624.38	624.48	622.38	0
1735077600	624.04999	3.84	0.62	621.36	624.16999	620.12	0
1734991200	620.21	3.72	0.60	618.16	620.55999	617.05999	0
1734732000	616.49	-0.33	-0.05	613.33	619.35	611.05999	0
1734645600	616.82	0.41	0.07	613.37	619.19	612	0
1734559200	616.41	-3.94	-0.64	620.25	621.64	616.08	0
1734472800	620.35	-4.02	-0.64	623.65	624.63	617.92999	0
1734386400	624.37	-4.52	-0.72	626.11	629.38	624.1	0
1734127200	628.89	2.35	0.38	626.61	630.27	624.97	0
1734040800	626.54	-1.01	-0.16	627.30999	630.44	626.21	0
1733954400	627.54999	0.07	0.01	628.82	629.67999	625.9	0
1733868000	627.48	-5.4	-0.85	631.02	633.22	626.11	0
1733781600	632.88	-9.1	-1.42	642.21	642.69	632.47	0
1733522400	641.98	-3.8	-0.59	645.52	647.24	641.41999	0
1733436000	645.78	-0.61	-0.09	645.80999	648.27	643.76	0
1733349600	646.39	-1.4	-0.22	647.01	648.96	644.09	0
1733263200	647.79	-2.74	-0.42	651.88	652.47	646.79999	0
1733176800	650.53	4.32	0.67	650.66999	655.29	649.86	0
1732917600	646.21	2.33	0.36	645.48	648.91999	644.71	0
1732744800	643.88	-3.64	-0.56	644.95	648	641.61	0
1732658400	647.52	2.31	0.36	644.23	648.51	641.5	0
1732572000	645.21	-0.91	-0.14	645.23	646.23	642.38	0
1732312800	646.12	5.44	0.85	640.97	647.54	640.30999	0
1732226400	640.67999	11.68	1.86	630.13	641.14	630.02	0
1732140000	629	0.58	0.09	627.32	629.91	627.12	0
1732053600	628.41999	-3.28	-0.52	633.66999	636.03	626.34	0
1731967200	631.7	-0.69	-0.11	631.47	632.64	629.29999	0
1731708000	632.39	2.83	0.45	627.91999	633.94	627.2	0
1731621600	629.55999	-0.74	-0.12	628.54999	631.87	627.04999	0
1731535200	630.29999	3.13	0.50	627.94	631.59	625.84	0
1731448800	627.16999	-1.69	-0.27	627.52	629.22	626.08	0
1731362400	628.86	3.81	0.61	627.57	633.69	626.86	0
1731103200	625.04999	5.72	0.92	620.19	626.15	618.27	0
1731016800	619.33	-0.13	-0.02	623.89	624.51	619.17999	0
1730930400	619.46	17.69	2.94	611.79999	624.16999	609.95	0
1730844000	601.77	4.07	0.68	599.05999	601.86	597.99	0
1730757600	597.7	-2.69	-0.45	598	598.61	595.85	0
1730494800	600.39	1.18	0.20	598.42999	603.89	597.98	0
1730408400	599.21	-8.28	-1.36	608.14	608.15	599.21	0
1730322000	607.49	-3.75	-0.61	610.29999	611.34	606.58	0
1730235600	611.24	-2.4	-0.39	614.42999	616.72	611.17999	0

DJ Insurance Titans 30 I...

Westridge Resources Inc.

Sealand Capital Galaxy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관