DJ Industrial Goods and Services Titans 30 Total Return【DJTIGST】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Industrial Goods and Services Titans 30 Total Return (DJTIGST)
DJ Industrial Goods and Services Titans 30 Total Return (DJTIGST) 과거

DJ Industrial Goods and Services Titans 30 Total Return (DJTIGST)

1,345.89

30.00

(2.28%)

마감 06 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741212000	1345.89	30	2.28	1326.92	1349.3	1326.4	0
1741125600	1315.89	-27.65	-2.06	1337.56	1338.68	1309.02	0
1741039200	1343.54	0.44	0.03	1350.6	1366.1099	1339.24	0
1740780000	1343.1	2.71	0.20	1331.95	1343.75	1329.95	0
1740693600	1340.39	-2.73	-0.20	1343.25	1352.34	1338.89	0
1740607200	1343.1199	2.17	0.16	1342.93	1350.92	1340.48	0
1740520800	1340.95	-0.06	-0.00	1336.49	1343.69	1332.17	0
1740434400	1341.01	-11.88	-0.88	1349.21	1353.3599	1340.44	0
1740175200	1352.89	-18.65	-1.36	1368.59	1369.5	1349.31	0
1740088800	1371.54	-0.93	-0.07	1375.2	1376.75	1363.94	0
1740002400	1372.47	-4.99	-0.36	1376.68	1377.19	1368.45	0
1739916000	1377.46	14.7	1.08	1366.26	1380.57	1365.81	0
1739570400	1362.76	-3.18	-0.23	1365.99	1369.6199	1361.48	0
1739484000	1365.94	11.93	0.88	1359.7	1370.17	1359.1099	0
1739397600	1354.01	-6.32	-0.46	1358.45	1360.81	1343.23	0
1739311200	1360.33	4.26	0.31	1357.06	1361.69	1354.8699	0
1739224800	1356.07	6.88	0.51	1345.34	1356.24	1344.56	0
1738965600	1349.19	-4.46	-0.33	1352.71	1358.78	1347.98	0
1738879200	1353.65	9.4	0.70	1344.15	1354.47	1343.98	0
1738792800	1344.25	1.22	0.09	1345.48	1347.33	1338.79	0
1738706400	1343.03	5.78	0.43	1337.72	1346.01	1337.14	0
1738620000	1337.25	-23.34	-1.72	1344.27	1347.25	1325.1	0
1738360800	1360.59	-1.32	-0.10	1364.47	1370.34	1359.22	0
1738274400	1361.91	4.81	0.35	1362.23	1364.07	1350.39	0
1738188000	1357.1	3.59	0.27	1360.53	1367.91	1355.96	0
1738101600	1353.51	-20.67	-1.50	1364.1199	1368.55	1352.34	0
1738015200	1374.18	-17.79	-1.28	1378.95	1382.18	1368.75	0
1737756000	1391.97	-2.73	-0.20	1397.67	1398.6	1390.1	0
1737669600	1394.7	21.46	1.56	1375.96	1395.46	1375.14	0
1737583200	1373.24	3.24	0.24	1375.22	1378.83	1372.32	0
1737496800	1370	30.69	2.29	1347.14	1371.64	1345.94	0
1737151200	1339.31	7.07	0.53	1333.6099	1342.68	1333.58	0
1737064800	1332.24	14.17	1.08	1319.32	1333.52	1318.97	0
1736978400	1318.07	8	0.61	1310.23	1326.75	1310.13	0
1736892000	1310.07	6.21	0.48	1304.25	1310.72	1301.8599	0
1736805600	1303.8599	7.06	0.54	1292.81	1305.31	1287.35	0
1736546400	1296.8	-20.45	-1.55	1309.21	1310.1199	1294.6199	0
1736373600	1317.25	-1.12	-0.08	1316.2	1318.43	1309.84	0
1736287200	1318.3699	2.6	0.20	1320.65	1325.74	1316.76	0
1736200800	1315.77	1.09	0.08	1313.7	1324.52	1313.3699	0
1735941600	1314.68	7.01	0.54	1307.23	1317.16	1306.48	0
1735855200	1307.67	-3.05	-0.23	1311.81	1319.52	1304.42	0
1735682400	1310.72	-1.2	-0.09	1313.09	1315.9	1307.58	0
1735596000	1311.92	-11.95	-0.90	1319.84	1321.95	1304.17	0
1735336800	1323.8699	-0.63	-0.05	1328.18	1329.5	1319.6099	0
1735250400	1324.5	5.68	0.43	1322.54	1326.69	1318.64	0
1735077600	1318.82	4.68	0.36	1313.28	1318.8699	1310.7	0
1734991200	1314.14	2.3	0.18	1313.96	1315.32	1305.44	0
1734732000	1311.84	10.08	0.77	1299.46	1319	1297.64	0
1734645600	1301.76	-10.91	-0.83	1304.49	1313.16	1300.3699	0
1734559200	1312.67	-26	-1.94	1336.88	1341.98	1312.3699	0
1734472800	1338.67	-3.86	-0.29	1341.82	1344.52	1336.68	0
1734386400	1342.53	-0.36	-0.03	1342.07	1346.26	1338.72	0
1734127200	1342.89	-6.94	-0.51	1346.08	1347.73	1341.98	0
1734040800	1349.83	-4.09	-0.30	1357.79	1359.3599	1349.46	0
1733954400	1353.92	-5.47	-0.40	1360.04	1364.71	1353.08	0
1733868000	1359.39	-1.92	-0.14	1361.08	1362.71	1354.01	0
1733781600	1361.31	-5.06	-0.37	1367.1199	1370.46	1361.31	0
1733522400	1366.3699	-3.42	-0.25	1366.44	1373.85	1364.2	0

DJ Industrial Goods and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관