기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Industrial Goods and Services Titans 30 Total Return | DJTIGST | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
6.60 | 0.53% | 1,250.20 | 05:19:58 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,250.20 | 1,243.60 |
DJTIGST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTIGST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,250.20 | 6.60 | 0.53% | 1,247.32 | 1,253.21 | 1,246.36 | 0 |
26 4월(4) 2024 | 1,243.60 | -4.99 | -0.40% | 1,243.71 | 1,245.50 | 1,231.92 | 0 |
25 4월(4) 2024 | 1,248.59 | -1.50 | -0.12% | 1,257.96 | 1,261.83 | 1,242.38 | 0 |
24 4월(4) 2024 | 1,250.09 | 14.24 | 1.15% | 1,238.12 | 1,252.14 | 1,237.15 | 0 |
23 4월(4) 2024 | 1,235.85 | 8.33 | 0.68% | 1,230.65 | 1,241.08 | 1,229.20 | 0 |
20 4월(4) 2024 | 1,227.52 | -7.07 | -0.57% | 1,226.54 | 1,234.88 | 1,225.61 | 0 |
19 4월(4) 2024 | 1,234.59 | 3.43 | 0.28% | 1,237.04 | 1,243.33 | 1,233.24 | 0 |
18 4월(4) 2024 | 1,231.16 | -3.29 | -0.27% | 1,234.23 | 1,238.85 | 1,225.40 | 0 |
17 4월(4) 2024 | 1,234.45 | -12.73 | -1.02% | 1,235.97 | 1,238.56 | 1,230.59 | 0 |
16 4월(4) 2024 | 1,247.18 | -3.25 | -0.26% | 1,252.02 | 1,264.82 | 1,244.58 | 0 |
13 4월(4) 2024 | 1,250.43 | -10.20 | -0.81% | 1,263.16 | 1,263.98 | 1,247.56 | 0 |
12 4월(4) 2024 | 1,260.63 | -1.06 | -0.08% | 1,262.12 | 1,264.59 | 1,252.08 | 0 |
11 4월(4) 2024 | 1,261.69 | -9.70 | -0.76% | 1,271.01 | 1,271.54 | 1,253.88 | 0 |
10 4월(4) 2024 | 1,271.39 | -3.53 | -0.28% | 1,277.75 | 1,281.12 | 1,264.29 | 0 |
09 4월(4) 2024 | 1,274.92 | 1.13 | 0.09% | 1,276.35 | 1,280.04 | 1,274.30 | 0 |
06 4월(4) 2024 | 1,273.79 | 7.33 | 0.58% | 1,260.24 | 1,274.75 | 1,259.16 | 0 |
05 4월(4) 2024 | 1,266.46 | 1.85 | 0.15% | 1,267.84 | 1,280.16 | 1,264.14 | 0 |
04 4월(4) 2024 | 1,264.61 | 8.67 | 0.69% | 1,255.97 | 1,266.72 | 1,255.71 | 0 |
03 4월(4) 2024 | 1,255.94 | -3.62 | -0.29% | 1,260.58 | 1,261.72 | 1,240.77 | 0 |
02 4월(4) 2024 | 1,259.56 | -10.69 | -0.84% | 1,267.25 | 1,267.68 | 1,258.71 | 0 |
29 3월(3) 2024 | 1,270.25 | -1.99 | -0.16% | 1,270.99 | 1,273.14 | 1,268.80 | 0 |
28 3월(3) 2024 | 1,272.24 | 17.78 | 1.42% | 1,256.86 | 1,272.35 | 1,255.17 | 0 |