Hot Features
프리미엄
DJ Health Care Titans 30 Total Return (DJTHCAT)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1726866000 | 2084.29 | -13.83 | -0.66 | 2099.5 | 2099.87 | 2081.34 | 0 |
| 1726779600 | 2098.12 | 7.88 | 0.38 | 2096.92 | 2105.68 | 2092.12 | 0 |
| 1726693200 | 2090.2399 | -6.01 | -0.29 | 2095.1 | 2108.14 | 2087.68 | 0 |
| 1726606800 | 2096.25 | -20.66 | -0.98 | 2117.93 | 2118.01 | 2091.48 | 0 |
| 1726520400 | 2116.91 | 12.69 | 0.60 | 2108.83 | 2121.38 | 2108.07 | 0 |
| 1726261200 | 2104.2199 | 3.98 | 0.19 | 2104.05 | 2109.08 | 2100.69 | 0 |
| 1726174800 | 2100.2399 | 6.47 | 0.31 | 2094.9 | 2101.73 | 2080.1 | 0 |
| 1726088400 | 2093.77 | -11.74 | -0.56 | 2102.84 | 2108.05 | 2072.32 | 0 |
| 1726002000 | 2105.51 | 3.21 | 0.15 | 2095.31 | 2106.76 | 2092.4899 | 0 |
| 1725915600 | 2102.3 | 8.67 | 0.41 | 2093.69 | 2107.27 | 2083.48 | 0 |
| 1725656400 | 2093.63 | -4.34 | -0.21 | 2097.12 | 2115.48 | 2091.6 | 0 |
| 1725570000 | 2097.9699 | -29.29 | -1.38 | 2125.94 | 2127.35 | 2090.65 | 0 |
| 1725483600 | 2127.26 | -3.52 | -0.17 | 2125.43 | 2132.42 | 2118.18 | 0 |
| 1725397200 | 2130.78 | -3.64 | -0.17 | 2134.93 | 2139.68 | 2126.83 | 0 |
| 1725051600 | 2134.42 | 12.74 | 0.60 | 2123.62 | 2134.84 | 2118.04 | 0 |
| 1724965200 | 2121.68 | 4.85 | 0.23 | 2119.57 | 2128.04 | 2113.54 | 0 |
| 1724878800 | 2116.83 | 1.23 | 0.06 | 2114.33 | 2124.83 | 2109.63 | 0 |
| 1724792400 | 2115.6 | 3.22 | 0.15 | 2115.27 | 2120.83 | 2108.4899 | 0 |
| 1724706000 | 2112.38 | -1.55 | -0.07 | 2114 | 2119.66 | 2110.79 | 0 |
| 1724446800 | 2113.93 | 13.8 | 0.66 | 2101.83 | 2114.05 | 2100.46 | 0 |
| 1724360400 | 2100.13 | 2.7 | 0.13 | 2101.71 | 2108.07 | 2091.23 | 0 |
| 1724274000 | 2097.43 | 1.76 | 0.08 | 2095.5 | 2101.39 | 2089.43 | 0 |
| 1724187600 | 2095.67 | 11.51 | 0.55 | 2084.18 | 2101.38 | 2083.3 | 0 |
| 1724101200 | 2084.16 | 12.11 | 0.58 | 2071.8 | 2086.12 | 2070.7 | 0 |
| 1723842000 | 2072.05 | 2.22 | 0.11 | 2072.13 | 2074.84 | 2064.45 | 0 |
| 1723755600 | 2069.83 | 10.33 | 0.50 | 2063.87 | 2074.13 | 2058.62 | 0 |
| 1723669200 | 2059.5 | 9.75 | 0.48 | 2052.01 | 2060.4899 | 2042.07 | 0 |
| 1723582800 | 2049.75 | 25.14 | 1.24 | 2023.68 | 2051.1 | 2021.78 | 0 |
| 1723496400 | 2024.61 | -8.92 | -0.44 | 2031.17 | 2033.52 | 2020.99 | 0 |
| 1723237200 | 2033.53 | 17.32 | 0.86 | 2019.4 | 2037.92 | 2019.29 | 0 |
| 1723150800 | 2016.21 | 38.14 | 1.93 | 1978.02 | 2017.37 | 1976.88 | 0 |
| 1723064400 | 1978.07 | -16 | -0.80 | 1990.88 | 1998.93 | 1972.87 | 0 |
| 1722978000 | 1994.07 | 7.37 | 0.37 | 1989.52 | 2011.27 | 1981.44 | 0 |
| 1722891600 | 1986.7 | -52.75 | -2.59 | 2025.7 | 2033.09 | 1981.5 | 0 |
| 1722632400 | 2039.45 | 0.63 | 0.03 | 2034.89 | 2051.15 | 2016.02 | 0 |
| 1722546000 | 2038.82 | 16.41 | 0.81 | 2020.8 | 2040.06 | 2017.5 | 0 |
| 1722459600 | 2022.41 | -5.73 | -0.28 | 2030.48 | 2034.44 | 2016.39 | 0 |
| 1722373200 | 2028.14 | 1.61 | 0.08 | 2026.66 | 2036.83 | 2014.41 | 0 |
| 1722286800 | 2026.53 | -0.2 | -0.01 | 2026.39 | 2032.12 | 2017.98 | 0 |
| 1722027600 | 2026.73 | 19.04 | 0.95 | 2011.95 | 2038.76 | 2010.18 | 0 |
| 1721941200 | 2007.69 | -0.76 | -0.04 | 2007.49 | 2029.55 | 2002.73 | 0 |
| 1721854800 | 2008.45 | 13.89 | 0.70 | 1989.84 | 2009 | 1987.51 | 0 |
| 1721768400 | 1994.56 | -0.75 | -0.04 | 1995.83 | 2001.89 | 1992.64 | 0 |
| 1721682000 | 1995.31 | 10.24 | 0.52 | 1989.04 | 2001.14 | 1987.43 | 0 |
| 1721422800 | 1985.07 | 4.01 | 0.20 | 1982.71 | 1993.83 | 1980.39 | 0 |
| 1721336400 | 1981.06 | -44.23 | -2.18 | 2025.64 | 2027.54 | 1978.48 | 0 |
| 1721250000 | 2025.29 | 15.35 | 0.76 | 2008.24 | 2031.87 | 2001.7 | 0 |
| 1721163600 | 2009.94 | 20.19 | 1.01 | 1987.58 | 2010.72 | 1986.03 | 0 |
| 1721077200 | 1989.75 | -7.62 | -0.38 | 1998.19 | 2006.97 | 1988.02 | 0 |
| 1720818000 | 1997.37 | 17.56 | 0.89 | 1984.55 | 2003.14 | 1983.95 | 0 |
| 1720731600 | 1979.81 | 13.28 | 0.68 | 1969.82 | 1985.76 | 1969.82 | 0 |
| 1720645200 | 1966.53 | 21.01 | 1.08 | 1947.04 | 1966.84 | 1946.16 | 0 |
| 1720558800 | 1945.52 | 3.25 | 0.17 | 1942.33 | 1946.46 | 1931.81 | 0 |
| 1720472400 | 1942.27 | -1.09 | -0.06 | 1943.19 | 1953.07 | 1939.13 | 0 |
| 1720213200 | 1943.36 | 14.58 | 0.76 | 1935.85 | 1943.84 | 1925.58 | 0 |
| 1720040400 | 1928.78 | -15.33 | -0.79 | 1942.82 | 1945.78 | 1923.97 | 0 |
| 1719954000 | 1944.11 | -12.67 | -0.65 | 1952.9 | 1954.51 | 1932.1 | 0 |
| 1719867600 | 1956.78 | -5.92 | -0.30 | 1963.16 | 1981.91 | 1953.32 | 0 |
| 1719608400 | 1962.7 | 4.89 | 0.25 | 1960.11 | 1973.6 | 1955.96 | 0 |
| 1719522000 | 1957.81 | -7.82 | -0.40 | 1962.65 | 1967.28 | 1948.58 | 0 |
| 1719435600 | 1965.63 | -11.37 | -0.58 | 1977.46 | 1978.05 | 1962.39 | 0 |
| 1719349200 | 1977 | -1.73 | -0.09 | 1979.02 | 1986.14 | 1974.34 | 0 |
| 1719262800 | 1978.73 | 18.26 | 0.93 | 1961.75 | 1981.34 | 1961.34 | 0 |
| 1719003600 | 1960.47 | 3.25 | 0.17 | 1958.07 | 1964.29 | 1953.35 | 0 |
