DJ Health Care Titans 30 Index EUR【DJTHCAE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Health Care Titans 30 Index EUR (DJTHCAE)
DJ Health Care Titans 30 Index EUR (DJTHCAE) 과거

DJ Health Care Titans 30 Index EUR (DJTHCAE)

1,247.41

6.17

(0.50%)

마감 13 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741813200	1241.24	-8.01	-0.64	1251.02	1255.02	1234.25	0
1741726800	1249.25	-30.45	-2.38	1275.17	1275.58	1243.58	0
1741640400	1279.7	-12.54	-0.97	1293.55	1295.8599	1278.08	0
1741384800	1292.24	-3.67	-0.28	1286.19	1299.84	1282.64	0
1741298400	1295.91	-0.53	-0.04	1292.85	1296.06	1278.21	0
1741212000	1296.44	-8.46	-0.65	1296.31	1299.92	1286.33	0
1741125600	1304.9	-21.63	-1.63	1325.03	1330.64	1304.16	0
1741039200	1326.53	-4.56	-0.34	1328.94	1330.05	1321.41	0
1740780000	1331.09	15.6	1.19	1314.28	1332.05	1310.5	0
1740693600	1315.49	9.3	0.71	1305.66	1322.66	1304.77	0
1740607200	1306.19	-8.69	-0.66	1312.89	1317.3	1302.16	0
1740520800	1314.88	11.66	0.89	1307.8699	1317.65	1303.73	0
1740434400	1303.22	8.27	0.64	1294.81	1306.43	1291.8	0
1740175200	1294.95	6.59	0.51	1291.06	1299.41	1279.3699	0
1740088800	1288.3599	-1.29	-0.10	1285.09	1292.66	1282.2	0
1740002400	1289.65	15.71	1.23	1273.59	1290.06	1272.8599	0
1739916000	1273.94	4.89	0.39	1273.58	1279.69	1269.92	0
1739570400	1269.05	-19.92	-1.55	1285.77	1288.13	1268.44	0
1739484000	1288.97	-0.13	-0.01	1287.35	1295.04	1286.54	0
1739397600	1289.1	-1.31	-0.10	1288.54	1296.34	1286.56	0
1739311200	1290.41	-9.23	-0.71	1297.25	1297.6199	1288.39	0
1739224800	1299.64	0.73	0.06	1299.81	1301.77	1293.39	0
1738965600	1298.91	-1.6	-0.12	1297.4	1304.6099	1296.99	0
1738879200	1300.51	-4.22	-0.32	1312.16	1313.6099	1299.72	0
1738792800	1304.73	14.76	1.14	1293.1	1306.16	1289.27	0
1738706400	1289.97	-14.62	-1.12	1299.56	1301.92	1280.8699	0
1738620000	1304.59	8.84	0.68	1304.43	1310.9	1298.9	0
1738360800	1295.75	4.35	0.34	1295	1307.9	1292.93	0
1738274400	1291.4	14.15	1.11	1276.42	1292.44	1273.69	0
1738188000	1277.25	-2.83	-0.22	1283.02	1287.45	1276.28	0
1738101600	1280.08	-2.65	-0.21	1289.7	1292.56	1279.96	0
1738015200	1282.73	30.26	2.42	1255.8699	1283.27	1250.27	0
1737756000	1252.47	0.69	0.06	1245.3699	1255.56	1242.74	0
1737669600	1251.78	14.52	1.17	1239.41	1252.02	1236.3599	0
1737583200	1237.26	-1.63	-0.13	1243.18	1243.54	1230.97	0
1737496800	1238.89	1.48	0.12	1226.74	1240.63	1226.3	0
1737151200	1237.41	-10.02	-0.80	1248.19	1248.64	1236.8599	0
1737064800	1247.43	3.52	0.28	1243.76	1248.45	1236.13	0
1736978400	1243.91	3.71	0.30	1241.4	1246.51	1237.94	0
1736892000	1240.2	-23.08	-1.83	1259.93	1261.26	1233.71	0
1736805600	1263.28	13.48	1.08	1248.75	1266.8599	1248.44	0
1736546400	1249.8	3.59	0.29	1250.42	1257.83	1248.27	0
1736373600	1246.21	7.67	0.62	1241.25	1247.5	1233.73	0
1736287200	1238.54	11.06	0.90	1223.74	1243.1099	1221.81	0
1736200800	1227.48	-10.45	-0.84	1233.32	1235.3699	1224.8699	0
1735941600	1237.93	2.94	0.24	1232.7	1240.93	1230.03	0
1735855200	1234.99	12.37	1.01	1224.68	1240.78	1222.3599	0
1735682400	1222.6199	7.33	0.60	1214.25	1223.92	1212.82	0
1735596000	1215.29	-9.72	-0.79	1224.16	1228.09	1211	0
1735336800	1225.01	-1.5	-0.12	1229.9	1230.42	1221.3	0
1735250400	1226.51	-1.92	-0.16	1228.29	1228.59	1223.54	0
1735077600	1228.43	4.25	0.35	1225.76	1228.64	1218.9	0
1734991200	1224.18	18.53	1.54	1212.67	1225.29	1212.64	0
1734732000	1205.65	-11.52	-0.95	1213.1	1214.42	1188.94	0
1734645600	1217.17	-12.55	-1.02	1224.1199	1226	1211.8	0
1734559200	1229.72	1.34	0.11	1226.59	1239.68	1224.54	0
1734472800	1228.38	3.01	0.25	1223.65	1231.66	1220.06	0
1734386400	1225.3699	-11.9	-0.96	1237.71	1244.52	1224.34	0
1734127200	1237.27	-6.9	-0.55	1240.53	1240.71	1230.57	0

DJ Health Care Titans 30...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관