기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Health Care Titans 30 Index EUR | DJTHCAE | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-4.43 | -0.36% | 1,237.04 | 05:20:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,237.04 | 1,241.47 |
DJTHCAE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTHCAE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,237.04 | -4.43 | -0.36% | 1,238.16 | 1,239.59 | 1,231.82 | 0 |
03 5월(5) 2024 | 1,241.47 | -8.00 | -0.64% | 1,245.87 | 1,253.15 | 1,239.27 | 0 |
02 5월(5) 2024 | 1,249.47 | -0.07 | -0.01% | 1,249.86 | 1,254.97 | 1,242.70 | 0 |
01 5월(5) 2024 | 1,249.54 | 8.02 | 0.65% | 1,242.07 | 1,252.28 | 1,238.82 | 0 |
30 4월(4) 2024 | 1,241.52 | 0.39 | 0.03% | 1,240.84 | 1,248.42 | 1,237.81 | 0 |
27 4월(4) 2024 | 1,241.13 | 4.85 | 0.39% | 1,236.43 | 1,243.37 | 1,234.26 | 0 |
26 4월(4) 2024 | 1,236.28 | -4.59 | -0.37% | 1,241.38 | 1,246.16 | 1,232.96 | 0 |
25 4월(4) 2024 | 1,240.87 | -7.44 | -0.60% | 1,248.61 | 1,249.65 | 1,236.65 | 0 |
24 4월(4) 2024 | 1,248.31 | 8.92 | 0.72% | 1,239.88 | 1,250.94 | 1,238.93 | 0 |
23 4월(4) 2024 | 1,239.39 | 8.25 | 0.67% | 1,233.11 | 1,246.42 | 1,231.10 | 0 |
20 4월(4) 2024 | 1,231.14 | 4.88 | 0.40% | 1,224.78 | 1,232.93 | 1,222.89 | 0 |
19 4월(4) 2024 | 1,226.26 | 3.84 | 0.31% | 1,222.35 | 1,230.54 | 1,221.07 | 0 |
18 4월(4) 2024 | 1,222.42 | -4.80 | -0.39% | 1,225.71 | 1,233.62 | 1,221.78 | 0 |
17 4월(4) 2024 | 1,227.22 | -2.45 | -0.20% | 1,226.93 | 1,232.68 | 1,222.29 | 0 |
16 4월(4) 2024 | 1,229.67 | 2.00 | 0.16% | 1,225.43 | 1,240.13 | 1,224.60 | 0 |
13 4월(4) 2024 | 1,227.67 | -3.86 | -0.31% | 1,237.70 | 1,244.64 | 1,225.23 | 0 |
12 4월(4) 2024 | 1,231.53 | -2.33 | -0.19% | 1,234.58 | 1,239.09 | 1,229.64 | 0 |
11 4월(4) 2024 | 1,233.86 | 0.59 | 0.05% | 1,234.12 | 1,240.85 | 1,229.95 | 0 |
10 4월(4) 2024 | 1,233.27 | 1.81 | 0.15% | 1,231.80 | 1,233.65 | 1,226.86 | 0 |
09 4월(4) 2024 | 1,231.46 | -5.65 | -0.46% | 1,237.92 | 1,238.95 | 1,231.07 | 0 |
06 4월(4) 2024 | 1,237.11 | 4.17 | 0.34% | 1,229.11 | 1,239.21 | 1,228.09 | 0 |
05 4월(4) 2024 | 1,232.94 | -14.50 | -1.16% | 1,245.14 | 1,250.78 | 1,231.71 | 0 |