기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Financial Services Titans 30 Total Return | DJTFVST | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
13.75 | 0.88% | 1,576.21 | 22:59:28 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,562.46 |
DJTFVST Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTFVST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,562.46 | 9.60 | 0.62% | 1,554.67 | 1,565.42 | 1,548.36 | 0 |
02 5월(5) 2024 | 1,552.86 | -3.78 | -0.24% | 1,556.13 | 1,571.56 | 1,549.82 | 0 |
01 5월(5) 2024 | 1,556.64 | -18.01 | -1.14% | 1,574.12 | 1,574.47 | 1,556.51 | 0 |
30 4월(4) 2024 | 1,574.65 | -3.19 | -0.20% | 1,579.60 | 1,584.38 | 1,569.54 | 0 |
27 4월(4) 2024 | 1,577.84 | 6.11 | 0.39% | 1,572.40 | 1,583.17 | 1,569.93 | 0 |
26 4월(4) 2024 | 1,571.73 | -6.75 | -0.43% | 1,579.03 | 1,580.14 | 1,555.42 | 0 |
25 4월(4) 2024 | 1,578.48 | -2.64 | -0.17% | 1,581.99 | 1,584.84 | 1,573.22 | 0 |
24 4월(4) 2024 | 1,581.12 | 14.14 | 0.90% | 1,568.95 | 1,582.63 | 1,568.28 | 0 |
23 4월(4) 2024 | 1,566.98 | 19.77 | 1.28% | 1,548.80 | 1,574.78 | 1,548.58 | 0 |
20 4월(4) 2024 | 1,547.21 | 8.69 | 0.56% | 1,537.23 | 1,550.40 | 1,537.12 | 0 |
19 4월(4) 2024 | 1,538.52 | -2.78 | -0.18% | 1,542.10 | 1,552.39 | 1,535.19 | 0 |
18 4월(4) 2024 | 1,541.30 | 5.30 | 0.35% | 1,536.03 | 1,550.39 | 1,535.55 | 0 |
17 4월(4) 2024 | 1,536.00 | -5.53 | -0.36% | 1,539.14 | 1,545.46 | 1,533.02 | 0 |
16 4월(4) 2024 | 1,541.53 | -10.81 | -0.70% | 1,552.05 | 1,576.06 | 1,536.30 | 0 |
13 4월(4) 2024 | 1,552.34 | -17.33 | -1.10% | 1,569.45 | 1,569.69 | 1,545.81 | 0 |
12 4월(4) 2024 | 1,569.67 | -3.78 | -0.24% | 1,573.34 | 1,581.01 | 1,558.05 | 0 |
11 4월(4) 2024 | 1,573.45 | -26.47 | -1.65% | 1,600.57 | 1,601.04 | 1,569.60 | 0 |
10 4월(4) 2024 | 1,599.92 | -4.02 | -0.25% | 1,604.24 | 1,610.74 | 1,586.25 | 0 |
09 4월(4) 2024 | 1,603.94 | 7.11 | 0.45% | 1,596.90 | 1,607.81 | 1,596.26 | 0 |
06 4월(4) 2024 | 1,596.83 | 12.44 | 0.79% | 1,583.20 | 1,600.55 | 1,582.39 | 0 |
05 4월(4) 2024 | 1,584.39 | -17.19 | -1.07% | 1,602.23 | 1,618.03 | 1,582.72 | 0 |
04 4월(4) 2024 | 1,601.58 | 0.67 | 0.04% | 1,600.14 | 1,611.19 | 1,597.52 | 0 |