기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Financial Services Titans 30 Index EUR | DJTFVSE | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
8.00 | 0.69% | 1,166.25 | 05:19:43 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,166.25 | 1,158.25 |
DJTFVSE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTFVSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,166.25 | 8.00 | 0.69% | 1,158.55 | 1,170.01 | 1,156.46 | 0 |
26 4월(4) 2024 | 1,158.25 | -8.56 | -0.73% | 1,165.26 | 1,169.11 | 1,149.02 | 0 |
25 4월(4) 2024 | 1,166.81 | -1.62 | -0.14% | 1,170.60 | 1,172.25 | 1,164.11 | 0 |
24 4월(4) 2024 | 1,168.43 | 5.23 | 0.45% | 1,161.17 | 1,169.09 | 1,160.13 | 0 |
23 4월(4) 2024 | 1,163.20 | 14.89 | 1.30% | 1,149.27 | 1,168.33 | 1,148.64 | 0 |
20 4월(4) 2024 | 1,148.31 | 5.38 | 0.47% | 1,141.22 | 1,150.46 | 1,139.23 | 0 |
19 4월(4) 2024 | 1,142.93 | 0.65 | 0.06% | 1,141.41 | 1,151.29 | 1,140.35 | 0 |
18 4월(4) 2024 | 1,142.28 | -1.64 | -0.14% | 1,142.87 | 1,151.44 | 1,140.28 | 0 |
17 4월(4) 2024 | 1,143.92 | -3.48 | -0.30% | 1,146.58 | 1,149.56 | 1,140.56 | 0 |
16 4월(4) 2024 | 1,147.40 | -6.19 | -0.54% | 1,151.65 | 1,171.00 | 1,144.04 | 0 |
13 4월(4) 2024 | 1,153.59 | -3.75 | -0.32% | 1,162.70 | 1,166.69 | 1,148.82 | 0 |
12 4월(4) 2024 | 1,157.34 | -0.84 | -0.07% | 1,158.42 | 1,164.94 | 1,149.20 | 0 |
11 4월(4) 2024 | 1,158.18 | -7.12 | -0.61% | 1,166.10 | 1,174.71 | 1,155.66 | 0 |
10 4월(4) 2024 | 1,165.30 | -3.04 | -0.26% | 1,168.88 | 1,170.49 | 1,155.47 | 0 |
09 4월(4) 2024 | 1,168.34 | 2.82 | 0.24% | 1,166.00 | 1,171.16 | 1,164.47 | 0 |
06 4월(4) 2024 | 1,165.52 | 9.18 | 0.79% | 1,155.68 | 1,168.14 | 1,154.46 | 0 |
05 4월(4) 2024 | 1,156.34 | -13.10 | -1.12% | 1,167.75 | 1,177.31 | 1,155.44 | 0 |
04 4월(4) 2024 | 1,169.44 | -6.68 | -0.57% | 1,175.77 | 1,178.78 | 1,166.69 | 0 |
03 4월(4) 2024 | 1,176.12 | -8.98 | -0.76% | 1,187.05 | 1,187.63 | 1,172.94 | 0 |
02 4월(4) 2024 | 1,185.10 | -2.47 | -0.21% | 1,186.92 | 1,189.73 | 1,183.46 | 0 |
29 3월(3) 2024 | 1,187.57 | 9.38 | 0.80% | 1,180.45 | 1,189.75 | 1,178.95 | 0 |