DJ Financial Services Titans 30【DJTFVS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Financial Services Titans 30 (DJTFVS)
DJ Financial Services Titans 30 (DJTFVS) 과거

DJ Financial Services Titans 30 (DJTFVS)

1,213.12

-0.25

(-0.02%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738188000	1213.1199	-0.25	-0.02	1213.63	1221.15	1210.57	0
1738101600	1213.3699	1.95	0.16	1211.18	1217.55	1203.74	0
1738015200	1211.42	6.45	0.54	1204.19	1211.69	1192.8599	0
1737756000	1204.97	3.41	0.28	1202.75	1207.02	1198.07	0
1737669600	1201.56	10.17	0.85	1190.9	1202.75	1190.58	0
1737583200	1191.39	-0.14	-0.01	1191.72	1194.44	1186.29	0
1737496800	1191.53	13.73	1.17	1178.76	1192.03	1178.53	0
1737151200	1177.8	10.19	0.87	1167.8	1181.31	1167.8	0
1737064800	1167.6099	9.39	0.81	1158.49	1168.16	1158.14	0
1736978400	1158.22	32	2.84	1126.46	1160.25	1126.41	0
1736892000	1126.22	12.94	1.16	1114.17	1128.28	1113.68	0
1736805600	1113.28	3.2	0.29	1109.18	1113.76	1101.4	0
1736546400	1110.08	-31.54	-2.76	1141.75	1141.78	1108.6	0
1736373600	1141.6199	5.65	0.50	1136.42	1141.85	1130.76	0
1736287200	1135.97	-9.29	-0.81	1145.6099	1149.44	1131.51	0
1736200800	1145.26	-4.84	-0.42	1150.25	1155.64	1143.98	0
1735941600	1150.1	7.42	0.65	1142.8599	1150.57	1139.17	0
1735855200	1142.68	-1.55	-0.14	1143.81	1154.69	1135.05	0
1735682400	1144.23	-0.09	-0.01	1144.3	1149.78	1141.44	0
1735596000	1144.32	-11.29	-0.98	1155.22	1155.6099	1134.79	0
1735336800	1155.6099	-9.67	-0.83	1165.1	1165.6	1150.49	0
1735250400	1165.28	1.51	0.13	1163.88	1166.22	1158.3699	0
1735077600	1163.77	14.04	1.22	1150.02	1163.78	1149.94	0
1734991200	1149.73	4.29	0.37	1145.19	1150.83	1136.55	0
1734732000	1145.44	13.58	1.20	1131.41	1154.75	1125.55	0
1734645600	1131.8599	2.97	0.26	1128.3599	1148.25	1128.18	0
1734559200	1128.89	-36.44	-3.13	1165.45	1171.02	1128.4	0
1734472800	1165.33	-8.33	-0.71	1173.63	1173.71	1162.25	0
1734386400	1173.66	1.11	0.09	1172.19	1177.32	1172.04	0
1734127200	1172.55	-5.86	-0.50	1177.88	1182.54	1172.22	0
1734040800	1178.41	-4.29	-0.36	1183.14	1185.25	1177.94	0
1733954400	1182.7	7.96	0.68	1174.38	1184.18	1174	0
1733868000	1174.74	3.54	0.30	1171.02	1179.1199	1166.8699	0
1733781600	1171.2	-11.39	-0.96	1183.53	1188.54	1170.68	0
1733522400	1182.59	3.08	0.26	1179.3699	1184.63	1179.23	0
1733436000	1179.51	-0.7	-0.06	1180.69	1185.57	1178.3699	0
1733349600	1180.21	-1.14	-0.10	1181.1199	1182.59	1176.35	0
1733263200	1181.35	-5.84	-0.49	1187.5	1193.55	1181.13	0
1733176800	1187.19	-8.38	-0.70	1195.41	1199.85	1183.77	0
1732917600	1195.57	3.69	0.31	1192.08	1200.43	1191.74	0
1732744800	1191.88	3.19	0.27	1189.51	1198.3	1189.3699	0
1732658400	1188.69	1.36	0.11	1186.82	1190.91	1180.08	0
1732572000	1187.33	7.34	0.62	1180.28	1192.35	1180.23	0
1732312800	1179.99	11.28	0.97	1168.16	1180.78	1167.35	0
1732226400	1168.71	13.94	1.21	1154.7	1172.72	1154.46	0
1732140000	1154.77	-3.86	-0.33	1158.85	1163.82	1149.42	0
1732053600	1158.63	-3.38	-0.29	1162.33	1162.46	1151.59	0
1731967200	1162.01	2.64	0.23	1159.41	1164.9	1155.03	0
1731708000	1159.3699	0.58	0.05	1158.29	1162.19	1155.84	0
1731621600	1158.79	-1.98	-0.17	1160.73	1168.6099	1158.04	0
1731535200	1160.77	-1.37	-0.12	1161.25	1168.07	1158.78	0
1731448800	1162.14	-10.88	-0.93	1171.39	1171.55	1158.89	0
1731362400	1173.02	18.61	1.61	1153.6199	1176.41	1153.1099	0
1731103200	1154.41	8.81	0.77	1145.75	1160.77	1145.31	0
1731016800	1145.6	-9.69	-0.84	1156.43	1156.99	1142.9	0
1730930400	1155.29	50.8	4.60	1103.55	1157.8699	1102.7	0
1730844000	1104.49	15.37	1.41	1090.09	1104.67	1089.98	0
1730757600	1089.1199	-3.46	-0.32	1093.47	1094.55	1084.24	0
1730494800	1092.58	4.26	0.39	1088.14	1099.68	1087.96	0
1730408400	1088.32	-13.57	-1.23	1101.93	1103.71	1088.16	0
1730322000	1101.89	3.44	0.31	1098.29	1109.48	1097.33	0

DJ Financial Services Ti...

Amundi Luxembourg

Am Wld Clim Pab

Landesbank Baden Wurttem...

Macquarie Gp 27

USD High Yield Corporate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관