기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Food and Beverage Titans 30 Total Return | DJTFOBT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
3.81 | 0.32% | 1,182.13 | 11:52:48 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,182.12 | 1,182.12 | 1,182.12 | 1,182.22 | 1,178.32 |
DJTFOBT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTFOBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,182.22 | 3.90 | 0.33% | 1,179.73 | 1,186.22 | 1,176.96 | 0 |
03 5월(5) 2024 | 1,178.32 | 5.13 | 0.44% | 1,173.15 | 1,182.17 | 1,172.22 | 0 |
02 5월(5) 2024 | 1,173.19 | -5.89 | -0.50% | 1,178.58 | 1,179.11 | 1,167.62 | 0 |
01 5월(5) 2024 | 1,179.08 | -8.74 | -0.74% | 1,187.36 | 1,190.15 | 1,179.00 | 0 |
30 4월(4) 2024 | 1,187.82 | 7.17 | 0.61% | 1,183.40 | 1,187.87 | 1,182.02 | 0 |
27 4월(4) 2024 | 1,180.65 | -3.05 | -0.26% | 1,187.19 | 1,187.27 | 1,179.30 | 0 |
26 4월(4) 2024 | 1,183.70 | -5.96 | -0.50% | 1,185.49 | 1,190.57 | 1,179.21 | 0 |
25 4월(4) 2024 | 1,189.66 | 8.97 | 0.76% | 1,180.51 | 1,190.89 | 1,170.68 | 0 |
24 4월(4) 2024 | 1,180.69 | -1.19 | -0.10% | 1,183.49 | 1,184.11 | 1,177.80 | 0 |
23 4월(4) 2024 | 1,181.88 | 10.79 | 0.92% | 1,176.71 | 1,183.32 | 1,173.10 | 0 |
20 4월(4) 2024 | 1,171.09 | 14.91 | 1.29% | 1,156.83 | 1,171.75 | 1,156.29 | 0 |
19 4월(4) 2024 | 1,156.18 | 7.39 | 0.64% | 1,152.58 | 1,157.34 | 1,149.97 | 0 |
18 4월(4) 2024 | 1,148.79 | 9.99 | 0.88% | 1,140.19 | 1,150.16 | 1,139.45 | 0 |
17 4월(4) 2024 | 1,138.80 | -3.86 | -0.34% | 1,139.96 | 1,141.72 | 1,136.67 | 0 |
16 4월(4) 2024 | 1,142.66 | -5.55 | -0.48% | 1,147.10 | 1,153.73 | 1,139.41 | 0 |
13 4월(4) 2024 | 1,148.21 | -12.44 | -1.07% | 1,160.92 | 1,162.46 | 1,146.79 | 0 |
12 4월(4) 2024 | 1,160.65 | -2.92 | -0.25% | 1,164.35 | 1,171.61 | 1,157.74 | 0 |
11 4월(4) 2024 | 1,163.57 | -14.06 | -1.19% | 1,178.60 | 1,179.78 | 1,159.39 | 0 |
10 4월(4) 2024 | 1,177.63 | 4.97 | 0.42% | 1,172.53 | 1,178.06 | 1,171.96 | 0 |
09 4월(4) 2024 | 1,172.66 | -0.22 | -0.02% | 1,173.06 | 1,176.40 | 1,170.80 | 0 |