DJ Food and Beverage Titans 30 Total Return【DJTFOBT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Food and Beverage Titans 30 Total Return (DJTFOBT)
DJ Food and Beverage Titans 30 Total Return (DJTFOBT) 과거

DJ Food and Beverage Titans 30 Total Return (DJTFOBT)

1,059.64

-9.88

(-0.92%)

마감 03 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738360800	1059.64	-9.88	-0.92	1069.51	1070.34	1059.02	0
1738274400	1069.52	10.9	1.03	1058.8	1072.77	1057.81	0
1738188000	1058.6199	-0.92	-0.09	1056.28	1062.23	1055.28	0
1738101600	1059.54	-15.52	-1.44	1077.26	1078.43	1058.45	0
1738015200	1075.06	24.8	2.36	1052.66	1078	1052.01	0
1737756000	1050.26	11.2	1.08	1044.01	1051.03	1042.6099	0
1737669600	1039.06	1.56	0.15	1037.81	1040.66	1033.42	0
1737583200	1037.5	-10.35	-0.99	1047.42	1048.03	1037.23	0
1737496800	1047.85	6.33	0.61	1044.3	1051.75	1042.73	0
1737151200	1041.52	5.79	0.56	1038.35	1045.19	1036.8599	0
1737064800	1035.73	8.97	0.87	1027.44	1036.3599	1022.67	0
1736978400	1026.76	-3.28	-0.32	1030.76	1037.94	1025.28	0
1736892000	1030.04	0.7	0.07	1032.91	1033.05	1023.84	0
1736805600	1029.34	3.19	0.31	1024.22	1031.64	1019.79	0
1736546400	1026.15	-30.37	-2.87	1055.84	1056.52	1025.13	0
1736373600	1056.52	0.06	0.01	1055.05	1057.1199	1046.46	0
1736287200	1056.46	-2.34	-0.22	1059.1	1069.34	1055.84	0
1736200800	1058.8	-7.68	-0.72	1064.79	1070.99	1058.21	0
1735941600	1066.48	-5.56	-0.52	1072.46	1072.85	1064.27	0
1735855200	1072.04	-5.73	-0.53	1077.15	1082.96	1070.46	0
1735682400	1077.77	3.67	0.34	1074.42	1080.38	1073.26	0
1735596000	1074.1	-8.74	-0.81	1082.05	1083.97	1070.28	0
1735336800	1082.84	3.5	0.32	1079.89	1085.44	1077.27	0
1735250400	1079.34	-0.97	-0.09	1080.39	1081.34	1077.46	0
1735077600	1080.31	4.19	0.39	1076.75	1080.41	1073.63	0
1734991200	1076.1199	-2.93	-0.27	1077.44	1078.6	1069.45	0
1734732000	1079.05	4.36	0.41	1073.17	1083.25	1071.22	0
1734645600	1074.69	-8.36	-0.77	1081.74	1083	1074.51	0
1734559200	1083.05	-20.42	-1.85	1101.64	1102.17	1082.7	0
1734472800	1103.47	-1.55	-0.14	1101.35	1110.25	1099.18	0
1734386400	1105.02	-11.84	-1.06	1114.21	1117.69	1104.94	0
1734127200	1116.8599	-1.46	-0.13	1119.1	1122.17	1113.76	0
1734040800	1118.32	6.92	0.62	1114.79	1120.68	1113.02	0
1733954400	1111.4	-3.99	-0.36	1114.91	1120.94	1110.34	0
1733868000	1115.39	-2.36	-0.21	1117.29	1118.51	1107.14	0
1733781600	1117.75	8.4	0.76	1109.29	1126.23	1107.6	0
1733522400	1109.35	-7.1	-0.64	1117.7	1121.46	1109.06	0
1733436000	1116.45	8.26	0.75	1109.75	1117.34	1108.21	0
1733349600	1108.19	-9.56	-0.86	1116.33	1116.43	1106.33	0
1733263200	1117.75	-1.36	-0.12	1121.01	1121.49	1115.29	0
1733176800	1119.1099	-2.59	-0.23	1119.22	1122.41	1112.73	0
1732917600	1121.7	4.34	0.39	1118.79	1122.25	1112.96	0
1732744800	1117.3599	3.85	0.35	1115.09	1122.22	1113.47	0
1732658400	1113.51	-5.1	-0.46	1112.91	1119.1	1110.29	0
1732572000	1118.6099	7.64	0.69	1114.03	1121.91	1112.45	0
1732312800	1110.97	3.79	0.34	1108.01	1112.24	1104.97	0
1732226400	1107.18	2.25	0.20	1102.53	1108.18	1099.92	0
1732140000	1104.93	2.24	0.20	1102.92	1105.05	1096.73	0
1732053600	1102.69	-3.56	-0.32	1103.94	1104.3	1095.29	0
1731967200	1106.25	3.82	0.35	1104.3	1108.65	1102.76	0
1731708000	1102.43	-20.5	-1.83	1121.66	1124.35	1100.98	0
1731621600	1122.93	-1.05	-0.09	1124.5	1132.02	1122.01	0
1731535200	1123.98	-2	-0.18	1124.02	1126.35	1116.67	0
1731448800	1125.98	-5.15	-0.46	1126.43	1129.92	1124.42	0
1731362400	1131.13	-2.58	-0.23	1134.25	1138.55	1130.26	0
1731103200	1133.71	-1.25	-0.11	1133.46	1135.52	1130.34	0
1731016800	1134.96	2.8	0.25	1137.44	1142.84	1133.65	0
1730930400	1132.16	-25.31	-2.19	1153.66	1155.84	1128.57	0
1730844000	1157.47	2.45	0.21	1155.52	1157.6	1149.1	0
1730757600	1155.02	2.19	0.19	1154.58	1158.81	1152.54	0

DJ Food and Beverage Tit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관