DJTEST3【DJTEST3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJTEST3 (DJTEST3)
DJTEST3 (DJTEST3) 과거

DJTEST3 (DJTEST3)

104.51

0.00

(0.00%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140000	104.51	0	0.00	104.51	104.51	104.51	0
1732053600	104.51	0	0.00	104.51	104.51	104.51	0
1731967200	104.51	0	0.00	104.51	104.51	104.51	0
1731708000	104.51	0	0.00	104.51	104.51	104.51	0
1731621600	104.51	0	0.00	104.51	104.51	104.51	0
1731535200	104.51	0	0.00	104.51	104.51	104.51	0
1731448800	104.51	0	0.00	104.51	104.51	104.51	0
1731362400	104.51	0	0.00	104.51	104.51	104.51	0
1731103200	104.51	0	0.00	104.51	104.51	104.51	0
1731016800	104.51	0	0.00	104.51	104.51	104.51	0
1730930400	104.51	0	0.00	104.51	104.51	104.51	0
1730844000	104.51	0	0.00	104.51	104.51	104.51	0
1730757600	104.51	0	0.00	104.51	104.51	104.51	0
1730494800	104.51	0	0.00	104.51	104.51	104.51	0
1730408400	104.51	0	0.00	104.51	104.51	104.51	0
1730322000	104.51	0	0.00	104.51	104.51	104.51	0
1730235600	104.51	0	0.00	104.51	104.51	104.51	0
1730149200	104.51	0	0.00	104.51	104.51	104.51	0
1729890000	104.51	0	0.00	104.51	104.51	104.51	0
1729803600	104.51	0	0.00	104.51	104.51	104.51	0
1729717200	104.51	0	0.00	104.51	104.51	104.51	0
1729630800	104.51	0	0.00	104.51	104.51	104.51	0
1729544400	104.51	0	0.00	104.51	104.51	104.51	0
1729285200	104.51	0	0.00	104.51	104.51	104.51	0
1729198800	104.51	0	0.00	104.51	104.51	104.51	0
1729112400	104.51	0	0.00	104.51	104.51	104.51	0
1729026000	104.51	0	0.00	104.51	104.51	104.51	0
1728939600	104.51	0	0.00	104.51	104.51	104.51	0
1728680400	104.51	0	0.00	104.51	104.51	104.51	0
1728594000	104.51	0	0.00	104.51	104.51	104.51	0
1728507600	104.51	0	0.00	104.51	104.51	104.51	0
1728421200	104.51	0	0.00	104.51	104.51	104.51	0
1728334800	104.51	0	0.00	104.51	104.51	104.51	0
1728075600	104.51	0	0.00	104.51	104.51	104.51	0
1727989200	104.51	0	0.00	104.51	104.51	104.51	0
1727902800	104.51	0	0.00	104.51	104.51	104.51	0
1727816400	104.51	0	0.00	104.51	104.51	104.51	0
1727730000	104.51	0	0.00	104.51	104.51	104.51	0
1727470800	104.51	0	0.00	104.51	104.51	104.51	0
1727384400	104.51	0	0.00	104.51	104.51	104.51	0
1727298000	104.51	0	0.00	104.51	104.51	104.51	0
1727211600	104.51	0	0.00	104.51	104.51	104.51	0
1727125200	104.51	0	0.00	104.51	104.51	104.51	0
1726866000	104.51	0	0.00	104.51	104.51	104.51	0
1726779600	104.51	0	0.00	104.51	104.51	104.51	0
1726693200	104.51	0	0.00	104.51	104.51	104.51	0
1726606800	104.51	0	0.00	104.51	104.51	104.51	0
1726520400	104.51	0	0.00	104.51	104.51	104.51	0
1726261200	104.51	0	0.00	104.51	104.51	104.51	0
1726174800	104.51	0	0.00	104.51	104.51	104.51	0
1726088400	104.51	0	0.00	104.51	104.51	104.51	0
1726002000	104.51	0	0.00	104.51	104.51	104.51	0
1725915600	104.51	0	0.00	104.51	104.51	104.51	0
1725656400	104.51	0	0.00	104.51	104.51	104.51	0
1725570000	104.51	0	0.00	104.51	104.51	104.51	0
1725483600	104.51	0	0.00	104.51	104.51	104.51	0
1725397200	104.51	0	0.00	104.51	104.51	104.51	0
1725051600	104.51	0	0.00	104.51	104.51	104.51	0
1724965200	104.51	0	0.00	104.51	104.51	104.51	0
1724878800	104.51	0	0.00	104.51	104.51	104.51	0
1724792400	104.51	0	0.00	104.51	104.51	104.51	0
1724706000	104.51	0	0.00	104.51	104.51	104.51	0
1724446800	104.51	0	0.00	104.51	104.51	104.51	0
1724360400	104.51	0	0.00	104.51	104.51	104.51	0
1724274000	104.51	0	0.00	104.51	104.51	104.51	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관