기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Oil and Gas Titans 30 Total Return | DJTENGT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-4.24 | -0.30% | 1,418.11 | 12:54:13 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,416.71 | 1,416.71 | 1,416.71 | 1,417.41 | 1,422.35 |
DJTENGT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTENGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,417.41 | -4.94 | -0.35% | 1,425.26 | 1,426.15 | 1,408.06 | 0 |
26 4월(4) 2024 | 1,422.35 | 7.84 | 0.55% | 1,416.58 | 1,425.17 | 1,405.55 | 0 |
25 4월(4) 2024 | 1,414.51 | 0.11 | 0.01% | 1,415.86 | 1,416.78 | 1,405.89 | 0 |
24 4월(4) 2024 | 1,414.40 | 4.40 | 0.31% | 1,410.03 | 1,414.81 | 1,400.15 | 0 |
23 4월(4) 2024 | 1,410.00 | 11.51 | 0.82% | 1,399.20 | 1,416.21 | 1,389.11 | 0 |
20 4월(4) 2024 | 1,398.49 | 11.46 | 0.83% | 1,386.52 | 1,406.36 | 1,381.74 | 0 |
19 4월(4) 2024 | 1,387.03 | -3.12 | -0.22% | 1,390.88 | 1,395.11 | 1,382.99 | 0 |
18 4월(4) 2024 | 1,390.15 | 0.38 | 0.03% | 1,390.62 | 1,399.34 | 1,382.96 | 0 |
17 4월(4) 2024 | 1,389.77 | -15.08 | -1.07% | 1,401.07 | 1,402.31 | 1,371.67 | 0 |
16 4월(4) 2024 | 1,404.85 | -14.13 | -1.00% | 1,417.62 | 1,422.91 | 1,402.87 | 0 |
13 4월(4) 2024 | 1,418.98 | -9.82 | -0.69% | 1,431.98 | 1,447.19 | 1,414.21 | 0 |
12 4월(4) 2024 | 1,428.80 | -3.35 | -0.23% | 1,436.46 | 1,439.75 | 1,416.31 | 0 |
11 4월(4) 2024 | 1,432.15 | 1.33 | 0.09% | 1,435.13 | 1,436.05 | 1,422.19 | 0 |
10 4월(4) 2024 | 1,430.82 | 1.28 | 0.09% | 1,430.04 | 1,438.38 | 1,423.31 | 0 |
09 4월(4) 2024 | 1,429.54 | 0.46 | 0.03% | 1,430.54 | 1,438.17 | 1,425.63 | 0 |
06 4월(4) 2024 | 1,429.08 | 7.72 | 0.54% | 1,420.29 | 1,432.48 | 1,415.62 | 0 |
05 4월(4) 2024 | 1,421.36 | -0.16 | -0.01% | 1,421.58 | 1,429.14 | 1,417.75 | 0 |
04 4월(4) 2024 | 1,421.52 | 10.12 | 0.72% | 1,410.84 | 1,423.31 | 1,409.88 | 0 |
03 4월(4) 2024 | 1,411.40 | 25.50 | 1.84% | 1,394.02 | 1,411.89 | 1,393.63 | 0 |
02 4월(4) 2024 | 1,385.90 | 4.36 | 0.32% | 1,381.98 | 1,387.65 | 1,375.13 | 0 |