DJ Oil and Gas Titans 30 Total Return【DJTENGT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Oil and Gas Titans 30 Total Return (DJTENGT)
DJ Oil and Gas Titans 30 Total Return (DJTENGT) 과거

DJ Oil and Gas Titans 30 Total Return (DJTENGT)

1,329.52

-3.59

(-0.27%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738965600	1329.52	-3.59	-0.27	1333.6099	1337.44	1328.38	0
1738879200	1333.1099	-12.18	-0.91	1345.19	1354.88	1327.32	0
1738792800	1345.29	2.33	0.17	1345.32	1347.65	1338.89	0
1738706400	1342.96	25.56	1.94	1317.88	1345.3699	1314.58	0
1738620000	1317.4	-1.89	-0.14	1311.76	1320.8699	1296.72	0
1738360800	1319.29	-20.52	-1.53	1342.09	1344.14	1317.97	0
1738274400	1339.81	9.19	0.69	1331.8	1346.41	1331.43	0
1738188000	1330.6199	1.4	0.11	1328.44	1334.8699	1323.68	0
1738101600	1329.22	-11.08	-0.83	1338.1099	1346.29	1323.94	0
1738015200	1340.3	-11.09	-0.82	1348.04	1350.59	1334.44	0
1737756000	1351.39	-9.61	-0.71	1361.09	1365.35	1350.13	0
1737669600	1361	3.54	0.26	1354.69	1367.32	1354.31	0
1737583200	1357.46	-19.36	-1.41	1376.59	1378.27	1357.22	0
1737496800	1376.82	-2.22	-0.16	1381.6099	1382.13	1371.07	0
1737151200	1379.04	8.87	0.65	1372.8	1383.17	1369.49	0
1737064800	1370.17	7.24	0.53	1365.31	1370.41	1361.83	0
1736978400	1362.93	13.23	0.98	1351.67	1365.17	1350	0
1736892000	1349.7	10.19	0.76	1338.69	1349.73	1333.9	0
1736805600	1339.51	17.86	1.35	1324.72	1346.89	1322.19	0
1736546400	1321.65	-0.37	-0.03	1322.14	1345.7	1317.42	0
1736373600	1322.02	-1.82	-0.14	1321.94	1323.66	1311.3	0
1736287200	1323.84	13.64	1.04	1311.84	1330.45	1311.84	0
1736200800	1310.2	1.35	0.10	1309.27	1323.59	1307.93	0
1735941600	1308.85	12.33	0.95	1299.3	1311.24	1298.81	0
1735855200	1296.52	15.15	1.18	1283.52	1303.38	1282.6	0
1735682400	1281.3699	14.21	1.12	1268.79	1283.16	1268.59	0
1735596000	1267.16	0.45	0.04	1265.13	1270.82	1258.73	0
1735336800	1266.71	3.54	0.28	1264.46	1274.66	1261	0
1735250400	1263.17	-0.89	-0.07	1264.84	1265.07	1259.21	0
1735077600	1264.06	6.85	0.54	1259.07	1265.14	1255.79	0
1734991200	1257.21	5.63	0.45	1250.56	1258.73	1242.92	0
1734732000	1251.58	8.82	0.71	1241.8699	1255.18	1237.93	0
1734645600	1242.76	-10.64	-0.85	1251.8	1262.6099	1241.88	0
1734559200	1253.4	-24.27	-1.90	1279.53	1281.95	1252.91	0
1734472800	1277.67	-11.44	-0.89	1282.5	1284.41	1269.3	0
1734386400	1289.1099	-22.83	-1.74	1311.74	1312.02	1288.26	0
1734127200	1311.94	-6.5	-0.49	1319.65	1321.19	1308.01	0
1734040800	1318.44	-11.49	-0.86	1332.31	1332.69	1317.95	0
1733954400	1329.93	-1.18	-0.09	1328.3699	1332.63	1324.35	0
1733868000	1331.1099	-7.6	-0.57	1336.17	1342.52	1329.88	0
1733781600	1338.71	4.21	0.32	1337.01	1354.97	1336.85	0
1733522400	1334.5	-18.13	-1.34	1353.59	1354.31	1331.67	0
1733436000	1352.63	4.17	0.31	1349.22	1359.01	1342.13	0
1733349600	1348.46	-18.83	-1.38	1369.28	1369.6099	1343.57	0
1733263200	1367.29	4.7	0.34	1368.39	1376.24	1363.04	0
1733176800	1362.59	-10.99	-0.80	1370.72	1373.66	1352.23	0
1732917600	1373.58	6.27	0.46	1368.8	1374.49	1367.03	0
1732744800	1367.31	-1.02	-0.07	1368.31	1375.83	1366.19	0
1732658400	1368.33	-5.71	-0.42	1368.6	1374.51	1363.82	0
1732572000	1374.04	-21.1	-1.51	1397.98	1400.03	1372.77	0
1732312800	1395.14	4.26	0.31	1393.99	1400.94	1388.95	0
1732226400	1390.88	8.41	0.61	1381.88	1397.31	1380.03	0
1732140000	1382.47	3.1	0.22	1379.17	1383.59	1373.58	0
1732053600	1379.3699	-5.57	-0.40	1385.5	1385.58	1371.32	0
1731967200	1384.94	16.77	1.23	1370.82	1386.91	1364.5	0
1731708000	1368.17	-0.74	-0.05	1370.74	1378	1365.43	0
1731621600	1368.91	11.41	0.84	1361.21	1394.56	1361.07	0
1731535200	1357.5	5.12	0.38	1351.29	1360.48	1340.39	0
1731448800	1352.38	-13.65	-1.00	1363.88	1367.8	1350.48	0
1731362400	1366.03	3.17	0.23	1357.53	1370.3599	1355.67	0
1731103200	1362.8599	-4.38	-0.32	1365.24	1365.71	1355.02	0

DJ Oil and Gas Titans 30...

Electricity of France EDF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관