DJ Oil and Gas Titans 30【DJTENG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Oil and Gas Titans 30 (DJTENG)
DJ Oil and Gas Titans 30 (DJTENG) 과거

DJ Oil and Gas Titans 30 (DJTENG)

500.36

3.13

(0.63%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	500.36	3.13	0.63	498.08	501.86	496.89	0
1737064800	497.23	2.63	0.53	495.45	497.31	494.2	0
1736978400	494.6	4.8	0.98	490.5	495.41	489.91	0
1736892000	489.8	3.7	0.76	485.81	489.81	484.06	0
1736805600	486.1	6.48	1.35	480.71	488.78	479.82	0
1736546400	479.62	-0.14	-0.03	479.8	488.35	478.08	0
1736373600	479.76	-0.65	-0.14	479.69	480.36	475.87	0
1736287200	480.41	4.94	1.04	476.07	482.81	476.07	0
1736200800	475.47	0.49	0.10	475.11	480.32	474.64	0
1735941600	474.98	4.48	0.95	471.51	475.84	471.33	0
1735855200	470.5	5.19	1.12	465.77	472.99	465.44	0
1735682400	465.31	5.06	1.10	460.74	465.96	460.67	0
1735596000	460.25	0.17	0.04	459.5	461.57	457.19	0
1735336800	460.08	1.27	0.28	459.27	462.97	457.99	0
1735250400	458.81	-0.68	-0.15	459.38	459.49	457.36	0
1735077600	459.49	2.48	0.54	457.71	459.88	456.48	0
1734991200	457.01	2.06	0.45	454.58	457.55	451.81	0
1734732000	454.95	3.2	0.71	451.43	456.26	449.99	0
1734645600	451.75	-3.87	-0.85	455.03	458.96	451.43	0
1734559200	455.62	-8.82	-1.90	465.11	465.99	455.44	0
1734472800	464.44	-4.16	-0.89	466.19	466.89	461.33	0
1734386400	468.6	-8.29	-1.74	476.84	476.92	468.29	0
1734127200	476.89	-2.62	-0.55	479.7	480.26	475.46	0
1734040800	479.51	-4.18	-0.86	484.55	484.7	479.33	0
1733954400	483.69	-0.42	-0.09	483.13	484.67	481.66	0
1733868000	484.11	-2.8	-0.58	485.94	488.27	483.67	0
1733781600	486.91	1.53	0.32	486.33	492.82	486.23	0
1733522400	485.38	-6.6	-1.34	492.32	492.58	484.35	0
1733436000	491.98	1.53	0.31	490.73	494.29	488.15	0
1733349600	490.45	-6.91	-1.39	498.05	498.15	488.68	0
1733263200	497.36	1.62	0.33	497.77	500.62	495.82	0
1733176800	495.74	-3.99	-0.80	498.7	499.77	491.97	0
1732917600	499.73	2.27	0.46	498	500.07	497.35	0
1732744800	497.46	-0.37	-0.07	497.81	500.56	497.05	0
1732658400	497.83	-2.07	-0.41	497.93	500.08	496.19	0
1732572000	499.9	-7.68	-1.51	508.61	509.36	499.44	0
1732312800	507.58	1.55	0.31	507.21	509.69	505.33	0
1732226400	506.03	3.05	0.61	502.78	508.37	502.08	0
1732140000	502.98	1.03	0.21	501.74	503.38	499.74	0
1732053600	501.95	-2.02	-0.40	504.18	504.21	499.02	0
1731967200	503.97	5.3	1.06	498.82	504.69	496.53	0
1731708000	498.67	-0.51	-0.10	499.61	502.26	497.68	0
1731621600	499.18	3.38	0.68	496.37	508.55	496.32	0
1731535200	495.8	1.87	0.38	493.51	496.89	489.55	0
1731448800	493.93	-4.98	-1.00	498.13	499.56	493.24	0
1731362400	498.91	1.15	0.23	495.81	500.5	495.13	0
1731103200	497.76	-1.76	-0.35	498.63	498.8	494.89	0
1731016800	499.52	1.17	0.23	500.41	500.68	497.27	0
1730930400	498.35	8.33	1.70	488.34	500.23	485.96	0
1730844000	490.02	3.5	0.72	486.74	490.87	486.7	0
1730757600	486.52	5.24	1.09	482.26	488.15	481.89	0
1730494800	481.28	-1.73	-0.36	482.99	492.46	480.83	0
1730408400	483.01	2.95	0.61	480.05	488.56	477.5	0
1730322000	480.06	-0.52	-0.11	480.49	483.21	478.14	0
1730235600	480.58	-6.63	-1.36	486.97	487.48	479.18	0
1730149200	487.21	-3.61	-0.74	490.81	493.81	481.52	0
1729890000	490.82	0.48	0.10	490	498.38	489.81	0
1729803600	490.34	0.19	0.04	491.6	493.15	488.33	0
1729717200	490.15	-3.21	-0.65	493.49	493.57	487.88	0
1729630800	493.36	0.16	0.03	492.94	500.99	491.65	0
1729544400	493.2	-1.06	-0.21	495.27	501.72	492.46	0
1729285200	494.26	-0.96	-0.19	496.28	496.71	491.55	0

DJ Oil and Gas Titans 30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관