DJ Construction and Materials Titans 30 Index EUR【DJTCNSE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Construction and Materials Titans 30 Index EUR (DJTCNSE)
DJ Construction and Materials Titans 30 Index EUR (DJTCNSE) 과거

DJ Construction and Materials Titans 30 Index EUR (DJTCNSE)

467.93

0.27

(0.06%)

마감 17 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	467.93	0.27	0.06	466.44	468.17	466.38	0
1739484000	467.66	3.16	0.68	465.25	470.19	465.05	0
1739397600	464.5	-4.14	-0.88	468.69	469.29	459.14	0
1739311200	468.64	-2.4	-0.51	470.93	470.99	467.12	0
1739224800	471.04	2.52	0.54	468.67	471.89	467.59	0
1738965600	468.52	-0.79	-0.17	469.77	471.1	467.05	0
1738879200	469.31	8.71	1.89	460.84	469.43	460.83	0
1738792800	460.6	3.6	0.79	455.63	462.48	454.39	0
1738706400	457	-0.3	-0.07	456.61	460.28	456.48	0
1738620000	457.3	-6.8	-1.47	462.66	463.23	453.65	0
1738360800	464.1	-1.95	-0.42	466.34	468.56	463.31	0
1738274400	466.05	6.28	1.37	460.76	466.32	459.04	0
1738188000	459.77	-2.45	-0.53	462.97	464.36	459.65	0
1738101600	462.22	0.85	0.18	462.7	465.54	460.68	0
1738015200	461.37	-14.87	-3.12	475.64	476.12	460.65	0
1737756000	476.24	-2.39	-0.50	477.04	478.04	474.6	0
1737669600	478.63	1.4	0.29	478.02	479.34	476.07	0
1737583200	477.23	1.57	0.33	476.36	478.08	475.47	0
1737496800	475.66	3.15	0.67	470.17	475.97	469.85	0
1737151200	472.51	5.91	1.27	468.46	473.95	468.37	0
1737064800	466.6	2.17	0.47	463.53	467.7	462.72	0
1736978400	464.43	8.2	1.80	457.31	465.71	456.99	0
1736892000	456.23	2.57	0.57	453.48	457.43	452.47	0
1736805600	453.66	0.47	0.10	452	454.09	447.8	0
1736546400	453.19	-4.88	-1.07	458.07	459.48	451.92	0
1736373600	458.07	1.74	0.38	456.61	458.5	453.48	0
1736287200	456.33	-1.74	-0.38	457	459.64	453.65	0
1736200800	458.07	-1.11	-0.24	458.5	461.32	456.55	0
1735941600	459.18	1.72	0.38	456.65	459.65	455.54	0
1735855200	457.46	3.41	0.75	454.77	460.75	453.83	0
1735682400	454.05	0.98	0.22	453.07	456.16	452.66	0
1735596000	453.07	-2.42	-0.53	455.3	456.4	449.79	0
1735336800	455.49	-2.78	-0.61	458.8	459.48	454.24	0
1735250400	458.27	-0.51	-0.11	459.38	459.48	457.58	0
1735077600	458.78	2.34	0.51	457.38	458.84	456.23	0
1734991200	456.44	0.83	0.18	455.18	457.12	454.25	0
1734732000	455.61	0.61	0.13	452.25	457.5	450.74	0
1734645600	455	-6.09	-1.32	457.44	460.65	454.54	0
1734559200	461.09	-6.6	-1.41	467.09	469.99	460.8	0
1734472800	467.69	-4.89	-1.03	472.02	472.73	467.17	0
1734386400	472.58	-1.93	-0.41	473.45	475.2	472.43	0
1734127200	474.51	-3.5	-0.73	478.07	478.22	473.89	0
1734040800	478.01	-0.66	-0.14	477.93	479.48	476.95	0
1733954400	478.67	4.43	0.93	474.61	479.43	473.65	0
1733868000	474.24	-3.22	-0.67	477.67	479.07	473.43	0
1733781600	477.46	-5.15	-1.07	482.91	483.4	474.53	0
1733522400	482.61	1.04	0.22	481.27	484.61	480.81	0
1733436000	481.57	-2.22	-0.46	483.9	484.83	480.3	0
1733349600	483.79	0.83	0.17	483.53	484.59	481.68	0
1733263200	482.96	0.68	0.14	483.31	484.25	481.13	0
1733176800	482.28	0.63	0.13	482.69	485.52	482.04	0
1732917600	481.65	3.29	0.69	480.11	484.03	479.66	0
1732744800	478.36	-5.69	-1.18	480.89	482.31	477.61	0
1732658400	484.05	-3.05	-0.63	485.76	486.06	481.11	0
1732572000	487.1	3.27	0.68	484.74	488.3	481.83	0
1732312800	483.83	5.2	1.09	479.77	484.2	479.37	0
1732226400	478.63	6.69	1.42	472.05	479.82	471.49	0
1732140000	471.94	1.94	0.41	472.19	473.46	469.96	0
1732053600	470	-0.31	-0.07	470.54	471.3	464.75	0
1731967200	470.31	-1.5	-0.32	471.1	472.31	468.32	0

DJ Construction and Mate...

Ssga Spdr S&p Euro Divid...

Profile Systems And Soft...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관