DJ Chemicals Titans 30 Total Return【DJTCHET】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Chemicals Titans 30 Total Return (DJTCHET)
DJ Chemicals Titans 30 Total Return (DJTCHET) 과거

DJ Chemicals Titans 30 Total Return (DJTCHET)

1,338.19

3.90

(0.29%)

마감 10 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	1338.19	3.9	0.29	1332.14	1340.14	1328.52	0
1741298400	1334.29	2.89	0.22	1336.45	1341	1330.42	0
1741212000	1331.4	35.32	2.73	1308.44	1333.49	1307.42	0
1741125600	1296.08	-11	-0.84	1303.75	1306.59	1293.53	0
1741039200	1307.08	-7.33	-0.56	1313.64	1332.35	1304.97	0
1740780000	1314.41	5.1	0.39	1302.7	1315.57	1302.6199	0
1740693600	1309.31	-12.11	-0.92	1316.3	1317.88	1309.17	0
1740607200	1321.42	-1.27	-0.10	1322.3	1328.69	1320.16	0
1740520800	1322.69	12.4	0.95	1308.21	1325.23	1306.74	0
1740434400	1310.29	-4.79	-0.36	1314.07	1315.72	1306.53	0
1740175200	1315.08	-1.64	-0.12	1324.14	1327.84	1314.22	0
1740088800	1316.72	1.82	0.14	1317.28	1318.16	1310.44	0
1740002400	1314.9	-16.25	-1.22	1330.74	1330.76	1310.39	0
1739916000	1331.15	1.01	0.08	1324.43	1331.3699	1319.64	0
1739570400	1330.14	2.6	0.20	1326.77	1339.59	1326.55	0
1739484000	1327.54	28.95	2.23	1309.8	1328.67	1307.28	0
1739397600	1298.59	-7.36	-0.56	1303.25	1304.83	1288.56	0
1739311200	1305.95	12.4	0.96	1294.63	1311.03	1293.06	0
1739224800	1293.55	3.1	0.24	1291.3699	1293.71	1287.5	0
1738965600	1290.45	-19.53	-1.49	1309.48	1310.38	1288.53	0
1738879200	1309.98	9.4	0.72	1302.3699	1311	1302.07	0
1738792800	1300.58	-0.84	-0.06	1302.74	1305.6199	1296.21	0
1738706400	1301.42	7.82	0.60	1291.46	1305.57	1290.81	0
1738620000	1293.6	-16.08	-1.23	1291.89	1296.64	1272.35	0
1738360800	1309.68	-10.11	-0.77	1319.06	1320.23	1306.77	0
1738274400	1319.79	8.36	0.64	1313.51	1321.58	1309.43	0
1738188000	1311.43	-6.01	-0.46	1310.94	1316.05	1307.83	0
1738101600	1317.44	-5.18	-0.39	1320.29	1324.2	1314.81	0
1738015200	1322.6199	11.72	0.89	1311.89	1323	1311.76	0
1737756000	1310.9	1.1	0.08	1317	1317.83	1309.6	0
1737669600	1309.8	8.04	0.62	1301.25	1310.1	1298.66	0
1737583200	1301.76	-3.68	-0.28	1306.85	1308.22	1301.6199	0
1737496800	1305.44	17.76	1.38	1294.76	1306.55	1292.42	0
1737151200	1287.68	6.33	0.49	1282.43	1293.08	1282.21	0
1737064800	1281.35	13.5	1.06	1269.78	1281.67	1267.8699	0
1736978400	1267.85	11.24	0.89	1258.6199	1277.69	1258.57	0
1736892000	1256.6099	9.79	0.79	1249.49	1257.3	1245.26	0
1736805600	1246.82	20.41	1.66	1225.5	1246.8599	1223.25	0
1736546400	1226.41	-10.28	-0.83	1236.6	1238.28	1222.24	0
1736373600	1236.69	-4.12	-0.33	1238.44	1238.8699	1227.59	0
1736287200	1240.81	0.39	0.03	1240.35	1250.3599	1237.01	0
1736200800	1240.42	8.91	0.72	1232.38	1245.06	1230	0
1735941600	1231.51	-0.2	-0.02	1231.84	1234.97	1229.1	0
1735855200	1231.71	-15.2	-1.22	1246.46	1249.43	1231.21	0
1735682400	1246.91	4.88	0.39	1243.08	1249.8	1242.07	0
1735596000	1242.03	-11.25	-0.90	1251.03	1253.45	1237.24	0
1735336800	1253.28	0.49	0.04	1254.91	1260.18	1250	0
1735250400	1252.79	-0.33	-0.03	1254.06	1254.92	1248.96	0
1735077600	1253.1199	4.91	0.39	1249.49	1253.23	1245.63	0
1734991200	1248.21	-2.54	-0.20	1249.34	1251.56	1240.73	0
1734732000	1250.75	7.31	0.59	1240.13	1256.04	1238.14	0
1734645600	1243.44	-17.5	-1.39	1254.33	1257.8699	1243.31	0
1734559200	1260.94	-30.27	-2.34	1289.35	1289.8699	1260.7	0
1734472800	1291.21	-3.82	-0.29	1291.09	1298.66	1290.9	0
1734386400	1295.03	-12.6	-0.96	1306.55	1306.8599	1295.03	0
1734127200	1307.63	-8.49	-0.65	1311.71	1312.58	1302.17	0
1734040800	1316.1199	-5.01	-0.38	1322.3699	1322.79	1315.64	0
1733954400	1321.13	-6.24	-0.47	1325.34	1327.3599	1319.79	0
1733868000	1327.3699	-7.76	-0.58	1334.83	1335.27	1321.1199	0
1733781600	1335.13	-3.28	-0.25	1339.04	1349.47	1334.6099	0

DJ Chemicals Titans 30 T...

Departement Bouches du R...

Societe Generale Societe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관