DJ Travel and Leisure Titans 30 Total Return【DJTCGST】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
DOWI
DJ Travel and Leisure Titans 30 Total Return (DJTCGST)
DJ Travel and Leisure Titans 30 Total Return (DJTCGST) 과거

DJ Travel and Leisure Titans 30 Total Return (DJTCGST)

1,128.54

15.22

(1.37%)

마감 20 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742418000	1128.54	15.22	1.37	1111.29	1132.97	1107.95	0
1742331600	1113.32	-12.98	-1.15	1128.23	1129.85	1107.71	0
1742245200	1126.3	18.09	1.63	1109.76	1129.7	1108.76	0
1741986000	1108.21	27.89	2.58	1086.68	1108.89	1086.23	0
1741899600	1080.32	-21.34	-1.94	1098.43	1101.3599	1078.52	0
1741813200	1101.66	-8.89	-0.80	1104.75	1116.64	1090.05	0
1741726800	1110.55	-20.3	-1.80	1128.22	1129.29	1103.8699	0
1741640400	1130.85	-32.09	-2.76	1157.77	1159.15	1122.07	0
1741384800	1162.94	1.08	0.09	1162.97	1164.83	1142.02	0
1741298400	1161.8599	-27.1	-2.28	1194.41	1194.77	1161.48	0
1741212000	1188.96	14.92	1.27	1182.81	1191.15	1177.01	0
1741125600	1174.04	-18.65	-1.56	1191.79	1192.85	1168.01	0
1741039200	1192.69	-3.04	-0.25	1198.96	1212.19	1185.17	0
1740780000	1195.73	3.99	0.33	1183.92	1196.16	1181.96	0
1740693600	1191.74	-9.57	-0.80	1198.78	1206.09	1188.72	0
1740607200	1201.31	13.91	1.17	1197.8599	1213.3599	1197.65	0
1740520800	1187.4	-6.8	-0.57	1185.78	1189.6099	1174.08	0
1740434400	1194.2	7.47	0.63	1189.82	1197.67	1186.29	0
1740175200	1186.73	-19.22	-1.59	1208.81	1214.44	1185.47	0
1740088800	1205.95	-21.01	-1.71	1218.85	1219.29	1196.9	0
1740002400	1226.96	-6.91	-0.56	1230.92	1231.28	1217.89	0
1739916000	1233.8699	-2.94	-0.24	1236.59	1238.38	1229.38	0
1739570400	1236.81	19.78	1.63	1226.64	1237.91	1226.54	0
1739484000	1217.03	8.97	0.74	1213.55	1219.1099	1207.35	0
1739397600	1208.06	10.02	0.84	1194.74	1208.24	1191.8599	0
1739311200	1198.04	-9.62	-0.80	1206.42	1206.76	1195.45	0
1739224800	1207.66	7.64	0.64	1204.89	1213.74	1204.68	0
1738965600	1200.02	4.99	0.42	1195.8	1210.47	1195.66	0
1738879200	1195.03	13.54	1.15	1179.9	1197.63	1179.49	0
1738792800	1181.49	-0.22	-0.02	1180	1185.01	1170.56	0
1738706400	1181.71	13.75	1.18	1173.05	1182.6199	1172.66	0
1738620000	1167.96	-7.61	-0.65	1168.99	1171.47	1151.83	0
1738360800	1175.57	-10.22	-0.86	1185.59	1188.48	1174.49	0
1738274400	1185.79	10.47	0.89	1176.19	1187.17	1175.74	0
1738188000	1175.32	11.06	0.95	1164.68	1177.89	1163.32	0
1738101600	1164.26	11.29	0.98	1153.7	1166.3699	1152.25	0
1738015200	1152.97	9.17	0.80	1143.41	1153.3599	1135.71	0
1737756000	1143.8	-2.58	-0.23	1148.94	1149	1142.45	0
1737669600	1146.38	9.6	0.84	1134.25	1146.75	1131.84	0
1737583200	1136.78	-12.07	-1.05	1144.31	1147.7	1136.2	0
1737496800	1148.85	12.18	1.07	1146.97	1155.05	1142.68	0
1737151200	1136.67	6.04	0.53	1130.32	1142.14	1130.32	0
1737064800	1130.63	6.16	0.55	1126.26	1133.05	1121.51	0
1736978400	1124.47	5.69	0.51	1119.77	1136.72	1119.27	0
1736892000	1118.78	9.02	0.81	1115.21	1123.28	1113.34	0
1736805600	1109.76	-1.54	-0.14	1108.72	1109.94	1100.45	0
1736546400	1111.3	-14.15	-1.26	1121.6199	1122.29	1110.15	0
1736373600	1125.45	0.43	0.04	1122.02	1126.9	1117.96	0
1736287200	1125.02	-12.61	-1.11	1135.9	1138.68	1123.26	0
1736200800	1137.63	-3.09	-0.27	1140.63	1144.7	1136.32	0
1735941600	1140.72	3.7	0.33	1138.29	1141.84	1130.14	0
1735855200	1137.02	-4.35	-0.38	1139.32	1148.32	1132.43	0
1735682400	1141.3699	-1.84	-0.16	1142.57	1147.3699	1139.65	0
1735596000	1143.21	-12.38	-1.07	1152.49	1153.25	1135.5	0
1735336800	1155.59	-6.25	-0.54	1162.47	1163.21	1151.1	0
1735250400	1161.84	-0.14	-0.01	1162.16	1164.74	1157.21	0
1735077600	1161.98	9.66	0.84	1152.33	1162.28	1151.63	0
1734991200	1152.32	-4.37	-0.38	1153.79	1154.13	1142.95	0
1734732000	1156.69	14.44	1.26	1142.21	1164.05	1139.92	0

DJ Travel and Leisure Ti...

Bmo Canadian Smart Alpha...

Alimentation Couche Tard (PK)

Alliance Aviation Services (PK)

Lark Distilling (PK)

Adkins Energy (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관