ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DJ Travel and Leisure Titans 30 Total Return

DJ Travel and Leisure Titans 30 Total Return (DJTCGST)

1,162.94
1.08
(0.09%)
마감 10 3월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17413848001162.941.080.091162.971164.831142.020
17412984001161.8599-27.1-2.281194.411194.771161.480
17412120001188.9614.921.271182.811191.151177.010
17411256001174.04-18.65-1.561191.791192.851168.010
17410392001192.69-3.04-0.251198.961212.191185.170
17407800001195.733.990.331183.921196.161181.960
17406936001191.74-9.57-0.801198.781206.091188.720
17406072001201.3113.911.171197.85991213.35991197.650
17405208001187.4-6.8-0.571185.781189.60991174.080
17404344001194.27.470.631189.821197.671186.290
17401752001186.73-19.22-1.591208.811214.441185.470
17400888001205.95-21.01-1.711218.851219.291196.90
17400024001226.96-6.91-0.561230.921231.281217.890
17399160001233.8699-2.94-0.241236.591238.381229.380
17395704001236.8119.781.631226.641237.911226.540
17394840001217.038.970.741213.551219.10991207.350
17393976001208.0610.020.841194.741208.241191.85990
17393112001198.04-9.62-0.801206.421206.761195.450
17392248001207.667.640.641204.891213.741204.680
17389656001200.024.990.421195.81210.471195.660
17388792001195.0313.541.151179.91197.631179.490
17387928001181.49-0.22-0.0211801185.011170.560
17387064001181.7113.751.181173.051182.61991172.660
17386200001167.96-7.61-0.651168.991171.471151.830
17383608001175.57-10.22-0.861185.591188.481174.490
17382744001185.7910.470.891176.191187.171175.740
17381880001175.3211.060.951164.681177.891163.320
17381016001164.2611.290.981153.71166.36991152.250
17380152001152.979.170.801143.411153.35991135.710
17377560001143.8-2.58-0.231148.9411491142.450
17376696001146.389.60.841134.251146.751131.840
17375832001136.78-12.07-1.051144.311147.71136.20
17374968001148.8512.181.071146.971155.051142.680
17371512001136.676.040.531130.321142.141130.320
17370648001130.636.160.551126.261133.051121.510
17369784001124.475.690.511119.771136.721119.270
17368920001118.789.020.811115.211123.281113.340
17368056001109.76-1.54-0.141108.721109.941100.450
17365464001111.3-14.15-1.261121.61991122.291110.150
17363736001125.450.430.041122.021126.91117.960
17362872001125.02-12.61-1.111135.91138.681123.260
17362008001137.63-3.09-0.271140.631144.71136.320
17359416001140.723.70.331138.291141.841130.140
17358552001137.02-4.35-0.381139.321148.321132.430
17356824001141.3699-1.84-0.161142.571147.36991139.650
17355960001143.21-12.38-1.071152.491153.251135.50
17353368001155.59-6.25-0.541162.471163.211151.10
17352504001161.84-0.14-0.011162.161164.741157.210
17350776001161.989.660.841152.331162.281151.630
17349912001152.32-4.37-0.381153.791154.131142.950
17347320001156.6914.441.261142.211164.051139.920
17346456001142.252.110.191137.051150.651136.310
17345592001140.14-30.92-2.641172.31173.591139.660
17344728001171.06-3.86-0.331175.171175.851169.520
17343864001174.92-8.24-0.701180.071183.941173.670
17341272001183.16-14.85-1.241193.311193.661181.740
17340408001198.01-3.86-0.321203.981205.821197.270
17339544001201.86993.870.321193.381205.11991193.340
17338680001198-1.5-0.131197.951203.561194.740

최근 히스토리

Delayed Upgrade Clock