DJ Banks Titans 30 Total Return【DJTBAKT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Banks Titans 30 Total Return (DJTBAKT)
DJ Banks Titans 30 Total Return (DJTBAKT) 과거

DJ Banks Titans 30 Total Return (DJTBAKT)

268.04

0.78

( 0.29% )

업데이트: 04:18:38

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733176800	267.26	-1.02	-0.38	267.93	268.95	266.13	0
1732917600	268.27999	1.07	0.40	268.22	268.95	267.61	0
1732744800	267.20999	1.18	0.44	266.52	267.56	265.94	0
1732658400	266.02999	-1.9	-0.71	265.61	266.52	264.89	0
1732572000	267.93	1.94	0.73	266.06	268.56	265.87	0
1732312800	265.99	1.28	0.48	265.14999	266.05	263.17	0
1732226400	264.70999	1.58	0.60	262.99	265.56	262.6	0
1732140000	263.13	-1.6	-0.60	264.38	264.43	262.14999	0
1732053600	264.73	-0.24	-0.09	265.6	265.6	262.89	0
1731967200	264.97	1.28	0.49	264.02	265.38	263.43	0
1731708000	263.69	2.44	0.93	262.20999	263.87	262.20999	0
1731621600	261.25	0.53	0.20	261.2	262.68	260.69	0
1731535200	260.72	-0.91	-0.35	261.13	262.26	260.32	0
1731448800	261.63	-2.1	-0.80	262.87	263.23	261.02999	0
1731362400	263.73	2.29	0.88	261.27	264.52999	261.02	0
1731103200	261.44	-0.81	-0.31	262.02	262.13	260.51	0
1731016800	262.25	-0.7	-0.27	265.04	265.33	261.32	0
1730930400	262.95	7.95	3.12	255.08	263.58	253.49	0
1730844000	255	2.63	1.04	252.56	255.07	252.55	0
1730757600	252.37	-0.06	-0.02	253.73	254.22	251.9	0
1730494800	252.43	0.36	0.14	251.81	254.32	251.75	0
1730408400	252.07	-1.66	-0.65	253.99	254.2	251.46	0
1730322000	253.73	-0.57	-0.22	254.2	255.05	252.23	0
1730235600	254.3	0.32	0.13	254.53	255.56	254.08	0
1730149200	253.98	2.78	1.11	251.12	254.15	251.02	0
1729890000	251.2	-2.23	-0.88	253.35	254.28	250.98	0
1729803600	253.43	1.14	0.45	253.22	253.76	251.95	0
1729717200	252.29	-0.88	-0.35	252.78	252.83	251.25	0
1729630800	253.17	0.35	0.14	252.21	253.34	251.5	0
1729544400	252.82	-2.53	-0.99	254.56	255.05	252.72	0
1729285200	255.35	1.03	0.41	254.93	255.83	254.54	0
1729198800	254.32	0.86	0.34	254.39	255.38	254.01	0
1729112400	253.46	1.69	0.67	252.23	253.91	251.47	0
1729026000	251.77	0.53	0.21	251.27	253.41	251.25	0
1728939600	251.24	1.31	0.52	250.39	251.76	250.1	0
1728680400	249.93	4.17	1.70	246	250.58	245.75	0
1728594000	245.76	0.55	0.22	246.43	246.67	244.87	0
1728507600	245.21	0.31	0.13	244.1	245.65	243.64	0
1728421200	244.9	-1.75	-0.71	244.73	245.67	244.06	0
1728334800	246.65	1.16	0.47	246.67	247.79	245.86	0
1728075600	245.49	2.86	1.18	243.02	245.62	242.6	0
1727989200	242.63	-1.74	-0.71	243.82	244.01	241.71	0
1727902800	244.37	-0.26	-0.11	245.22	245.76	243.86	0
1727816400	244.63	-3.04	-1.23	247.2	247.49	243.69	0
1727730000	247.67	-0.8	-0.32	248.4	248.69	246.29	0
1727470800	248.47	-0.97	-0.39	248.21	249.65	248.07	0
1727384400	249.44	4.09	1.67	246.81	249.83	246.73	0
1727298000	245.35	-2.86	-1.15	247.08	247.5	245.15	0
1727211600	248.21	0.09	0.04	248.29	248.99	247.5	0
1727125200	248.12	-0.73	-0.29	248.21	249	247.72	0
1726866000	248.85	0.03	0.01	249.46	249.52	247.83	0
1726779600	248.82	4.83	1.98	245.44	249.17	245.32	0
1726693200	243.99	0.12	0.05	244.21	246.12	243.7	0
1726606800	243.87	0.98	0.40	243.38	244.58	243.25	0
1726520400	242.89	2.34	0.97	241.14	242.95	241.09	0
1726261200	240.55	0.6	0.25	240.13	241.55	239.96	0
1726174800	239.95	1.53	0.64	240.28	240.89	238.95	0
1726088400	238.42	-0.73	-0.31	239.03	239.09	235.21	0
1726002000	239.15	-2.75	-1.14	242.5	242.83	237.15	0
1725915600	241.9	1.94	0.81	239.52	242.51	239.35	0
1725656400	239.96	-4.02	-1.65	244.05	244.72	239.47	0
1725570000	243.98	-0.38	-0.16	244.46	246.36	243.38	0
1725483600	244.36	-1.58	-0.64	243.78	245.76	243.51	0
1725397200	245.94	-1.25	-0.51	247.87	247.92	245.41	0

DJ Banks Titans 30 Total...

Alpha Grissin Power And ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관