DJ Banks Titans 30 Total Return【DJTBAKT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Banks Titans 30 Total Return (DJTBAKT)
DJ Banks Titans 30 Total Return (DJTBAKT) 과거

DJ Banks Titans 30 Total Return (DJTBAKT)

269.65

0.53

(0.20%)

마감 18 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737151200	269.64999	0.53	0.20	268.47	270.12	267.88	0
1737064800	269.12	1.02	0.38	269.41	269.97	267.95999	0
1736978400	268.1	6.03	2.30	263.01	268.66	262.93	0
1736892000	262.07	2.28	0.88	260.64999	262.20999	259.92	0
1736805600	259.79	0.33	0.13	258.63	259.92	258	0
1736546400	259.45999	-4.68	-1.77	263.23	263.31	258.7	0
1736373600	264.14	0.38	0.14	264.66	264.94	262.41	0
1736287200	263.76	0.8	0.30	263.13	265.67	263.04	0
1736200800	262.95999	2.75	1.06	261.18	264.85	261.13	0
1735941600	260.20999	1.91	0.74	258.79	260.22	258.26	0
1735855200	258.3	-1.19	-0.46	258.75	259.70999	257.36	0
1735682400	259.49	-0.34	-0.13	259.79	260.47	258.93	0
1735596000	259.83	-0.86	-0.33	260.48	261.29	258.45999	0
1735336800	260.69	0.52	0.20	260.97	261.72	259.83	0
1735250400	260.17	0.17	0.07	259.95999	260.24	259.22	0
1735077600	260	1.8	0.70	258.76	260.02	258.6	0
1734991200	258.2	1.7	0.66	257.74	258.26	255.96	0
1734732000	256.5	0.71	0.28	254.04	257.57	253.08	0
1734645600	255.79	-1.51	-0.59	255.92	258.66	255.7	0
1734559200	257.3	-5.53	-2.10	262.52999	263.43	256.93	0
1734472800	262.83	-2.49	-0.94	264.94	264.95	262.32	0
1734386400	265.32	0.51	0.19	265.5	265.64999	264.19	0
1734127200	264.81	-0.78	-0.29	265.52999	265.89999	264.07	0
1734040800	265.58999	-0.86	-0.32	267.22	267.41	265.54	0
1733954400	266.45	0.07	0.03	266.32	267.42	265.83	0
1733868000	266.38	-1.52	-0.57	266.85	267.49	266.18	0
1733781600	267.89999	-0.89	-0.33	269.5	270.41	267.89	0
1733522400	268.79	-0.78	-0.29	269.20999	269.81	268.06	0
1733436000	269.57	3.15	1.18	267.52999	270.14	267.31	0
1733349600	266.42	-1.2	-0.45	266.83	267.35	266.1	0
1733263200	267.62	0.36	0.13	268.77999	269.47	267.56	0
1733176800	267.26	-1.02	-0.38	267.95	268.95	266.13	0
1732917600	268.27999	1.07	0.40	268.23	268.95	267.61	0
1732744800	267.20999	1.18	0.44	266.54	267.56	265.94	0
1732658400	266.02999	-1.9	-0.71	265.61	266.52	264.89	0
1732572000	267.93	1.94	0.73	266.08	268.56	265.87	0
1732312800	265.99	1.28	0.48	265.12	266.05	263.17	0
1732226400	264.70999	1.58	0.60	262.99	265.56	262.6	0
1732140000	263.13	-1.6	-0.60	264.35	264.43	262.14999	0
1732053600	264.73	-0.24	-0.09	265.64999	265.64999	262.89	0
1731967200	264.97	1.28	0.49	264.02	265.38	263.43	0
1731708000	263.69	2.44	0.93	262.2	263.87	262.2	0
1731621600	261.25	0.53	0.20	261.19	262.68	260.69	0
1731535200	260.72	-0.91	-0.35	261.13	262.26	260.32	0
1731448800	261.63	-2.1	-0.80	262.87	263.23	261.02999	0
1731362400	263.73	2.29	0.88	261.27	264.52999	261.02	0
1731103200	261.44	-0.81	-0.31	262.01	262.13	260.51	0
1731016800	262.25	-0.7	-0.27	265.02999	265.33	261.32	0
1730930400	262.95	7.95	3.12	255.04	263.58	253.49	0
1730844000	255	2.63	1.04	252.56	255.07	252.55	0
1730757600	252.37	-0.06	-0.02	253.73	254.22	251.9	0
1730494800	252.43	0.36	0.14	251.82	254.32	251.75	0
1730408400	252.07	-1.66	-0.65	254.02	254.2	251.46	0
1730322000	253.73	-0.57	-0.22	254.2	255.05	252.23	0
1730235600	254.3	0.32	0.13	254.52	255.56	254.08	0
1730149200	253.98	2.78	1.11	251.15	254.15	251.02	0
1729890000	251.2	-2.23	-0.88	253.35	254.28	250.98	0
1729803600	253.43	1.14	0.45	253.25	253.76	251.95	0
1729717200	252.29	-0.88	-0.35	252.78	252.83	251.25	0
1729630800	253.17	0.35	0.14	252.21	253.34	251.5	0
1729544400	252.82	-2.53	-0.99	254.57	255.05	252.72	0
1729285200	255.35	1.03	0.41	254.93	255.83	254.54	0

DJ Banks Titans 30 Total...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관