DJ Banks Titans 30 Index EUR【DJTBAKE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Banks Titans 30 Index EUR (DJTBAKE)
DJ Banks Titans 30 Index EUR (DJTBAKE) 과거

DJ Banks Titans 30 Index EUR (DJTBAKE)

136.64

1.45

(1.07%)

마감 24 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732312800	136.63999	1.45	1.07	135.41999	136.69999	135.26	0
1732226400	135.19	1.63	1.22	133.63999	135.61	133.55	0
1732140000	133.56	-0.14	-0.10	133.8	134.18	133.19	0
1732053600	133.69999	-0.11	-0.08	134.27	134.5	132.8	0
1731967200	133.81	-0.34	-0.25	133.86	134.19	133.44	0
1731708000	134.15	1.14	0.86	132.97	134.26	132.9	0
1731621600	133.01	0.84	0.64	132.65	133.22999	132.54	0
1731535200	132.16999	0.2	0.15	131.94	132.88999	131.52	0
1731448800	131.97	-0.72	-0.54	132.65	132.8	131.82	0
1731362400	132.69	1.93	1.48	131.13	133.3	131.02	0
1731103200	130.76	0.58	0.45	130.32	131.01	129.94999	0
1731016800	130.18	-1.37	-1.04	132	132.18	130.06	0
1730930400	131.55	6.26	5.00	127.39	131.72999	127.01	0
1730844000	125.29	0.7	0.56	124.53	125.54	124.49	0
1730757600	124.59	-0.55	-0.44	125.03	125.18	124.29	0
1730494800	125.14	0.74	0.59	124.33	125.77	124.33	0
1730408400	124.4	-1.08	-0.86	125.66	125.68	124.4	0
1730322000	125.48	-0.87	-0.69	126.15	126.25	125.17	0
1730235600	126.35	0.16	0.13	126.5	127.16	126.28	0
1730149200	126.19	1.17	0.94	124.95	126.24	124.61	0
1729890000	125.02	-0.74	-0.59	125.77	126.17	124.85	0
1729803600	125.76	0.01	0.01	126.11	126.19	125.31	0
1729717200	125.75	-0.3	-0.24	126	126.04	125.39	0
1729630800	126.05	0.4	0.32	125.2	126.13	124.9	0
1729544400	125.65	-0.65	-0.51	126.1	126.33	125.62	0
1729285200	126.3	0.05	0.04	126.44	126.73	125.99	0
1729198800	126.25	0.79	0.63	125.99	126.77	125.88	0
1729112400	125.46	1.13	0.91	124.57	125.51	124.08	0
1729026000	124.33	0.5	0.40	124.01	125	123.79	0
1728939600	123.83	0.95	0.77	123.19	124.14	123.04	0
1728680400	122.88	2.06	1.71	120.92	123.09	120.69	0
1728594000	120.82	0.27	0.22	121.16	121.3	120.58	0
1728507600	120.55	0.59	0.49	119.82	120.7	119.63	0
1728421200	119.96	-0.97	-0.80	119.83	120.33	119.62	0
1728334800	120.93	0.6	0.50	121.04	121.45	120.56	0
1728075600	120.33	1.9	1.60	118.5	120.4	118.48	0
1727989200	118.43	-0.6	-0.50	118.92	118.96	117.86	0
1727902800	119.03	0.07	0.06	119.24	119.5	118.79	0
1727816400	118.96	-0.8	-0.67	119.68	120.13	118.44	0
1727730000	119.76	-0.09	-0.08	119.81	119.84	118.77	0
1727470800	119.85	-0.45	-0.37	120.06	120.37	119.64	0
1727384400	120.3	1.47	1.24	119.28	120.53	119.28	0
1727298000	118.83	-0.88	-0.74	119.04	119.22	118.4	0
1727211600	119.71	-0.63	-0.52	120.31	120.52	119.6	0
1727125200	120.34	0.13	0.11	120.38	120.73	120.02	0
1726866000	120.21	0.08	0.07	120.3	120.47	119.87	0
1726779600	120.13	1.8	1.52	118.72	120.27	118.46	0
1726693200	118.33	0.09	0.08	118.33	118.85	118.07	0
1726606800	118.24	0.6	0.51	117.92	118.57	117.73	0
1726520400	117.64	0.6	0.51	116.97	117.72	116.79	0
1726261200	117.04	0.24	0.21	116.8	117.36	116.6	0
1726174800	116.8	0.15	0.13	117.59	117.61	116.57	0
1726088400	116.65	-0.27	-0.23	116.6	116.8	115.18	0
1726002000	116.92	-1.19	-1.01	118.38	118.61	115.9	0
1725915600	118.11	1.46	1.25	116.73	118.4	116.69	0
1725656400	116.65	-1.78	-1.50	118.31	118.85	116.47	0
1725570000	118.43	-0.49	-0.41	118.94	119.63	118.23	0
1725483600	118.92	-1.2	-1.00	118.84	119.62	118.55	0
1725397200	120.12	-0.47	-0.39	120.8	120.96	119.8	0
1725051600	120.59	1.05	0.88	119.72	120.69	119.59	0
1724965200	119.54	0.66	0.56	118.82	119.85	118.78	0
1724878800	118.88	0.9	0.76	118.32	119.15	118.21	0
1724792400	117.98	0.07	0.06	117.93	118.33	117.9	0
1724706000	117.91	0.37	0.31	117.64	118.21	117.59	0
1724446800	117.54	0.96	0.82	116.81	117.89	116.74	0

DJ Banks Titans 30 Index...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관