Hot Features
프리미엄
DJ Banks Titans 30 Index EUR (DJTBAKE)
DOWI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741986000 | 133.22999 | 2.49 | 1.90 | 131.09 | 133.37 | 130.81 | 0 |
| 1741899600 | 130.74 | -0.34 | -0.26 | 131.3 | 131.9 | 130.49 | 0 |
| 1741813200 | 131.08 | 1.32 | 1.02 | 129.72999 | 131.59 | 129.69 | 0 |
| 1741726800 | 129.76 | -2.05 | -1.56 | 131.25 | 131.29 | 129.02 | 0 |
| 1741640400 | 131.81 | -3.38 | -2.50 | 135.19999 | 135.57 | 131.04 | 0 |
| 1741384800 | 135.19 | -1.89 | -1.38 | 135.61 | 135.87 | 133.88 | 0 |
| 1741298400 | 137.08 | -0.9 | -0.65 | 138.28 | 138.36 | 136.06 | 0 |
| 1741212000 | 137.97999 | 0 | 0.00 | 138.37 | 138.65 | 137.18 | 0 |
| 1741125600 | 137.97999 | -5.96 | -4.14 | 142.84 | 142.9 | 137.69999 | 0 |
| 1741039200 | 143.94 | -1.39 | -0.96 | 145.18 | 145.71 | 143.44999 | 0 |
| 1740780000 | 145.33 | 1.81 | 1.26 | 142.97999 | 145.38 | 142.84 | 0 |
| 1740693600 | 143.52 | 0.44 | 0.31 | 143.11 | 144.31 | 142.86 | 0 |
| 1740607200 | 143.08 | 1.37 | 0.97 | 142.07 | 143.49 | 142.06 | 0 |
| 1740520800 | 141.71 | -0.52 | -0.37 | 142.24 | 143.12 | 141 | 0 |
| 1740434400 | 142.22999 | -0.33 | -0.23 | 142.52 | 143.44 | 141.66999 | 0 |
| 1740175200 | 142.56 | -0.52 | -0.36 | 143.04 | 143.75 | 142.38999 | 0 |
| 1740088800 | 143.08 | -2.96 | -2.03 | 145.38999 | 145.65 | 142.94 | 0 |
| 1740002400 | 146.04 | -0.96 | -0.65 | 146.47999 | 146.84 | 145.51 | 0 |
| 1739916000 | 147 | 1.81 | 1.25 | 146.13 | 147.04 | 146.06 | 0 |
| 1739570400 | 145.19 | 0.47 | 0.32 | 144.57 | 145.37 | 144.49 | 0 |
| 1739484000 | 144.72 | -0.34 | -0.23 | 144.77 | 145.29 | 144.41 | 0 |
| 1739397600 | 145.06 | -0.11 | -0.08 | 145.53 | 146.06 | 144.66999 | 0 |
| 1739311200 | 145.16999 | 0.35 | 0.24 | 144.78 | 145.38999 | 144.15 | 0 |
| 1739224800 | 144.82 | -0.65 | -0.45 | 145.55 | 145.91999 | 144.44999 | 0 |
| 1738965600 | 145.47 | 0.21 | 0.14 | 145.11 | 145.75 | 144.76 | 0 |
| 1738879200 | 145.26 | 2.76 | 1.94 | 143.44999 | 145.27 | 143.41999 | 0 |
| 1738792800 | 142.5 | 0.61 | 0.43 | 142.13 | 142.53 | 141.47 | 0 |
| 1738706400 | 141.88999 | 0.19 | 0.13 | 141.52 | 142.36 | 141.35 | 0 |
| 1738620000 | 141.69999 | -1.31 | -0.92 | 142.81 | 142.91999 | 140.49 | 0 |
| 1738360800 | 143.01 | -0.05 | -0.03 | 143.29 | 143.58 | 142.68 | 0 |
| 1738274400 | 143.06 | 0.76 | 0.53 | 142.4 | 143.19999 | 141.94999 | 0 |
| 1738188000 | 142.3 | 0.46 | 0.32 | 142 | 143.22 | 141.93 | 0 |
| 1738101600 | 141.84 | 0.88 | 0.62 | 141.57 | 142.32 | 141.5 | 0 |
| 1738015200 | 140.96 | 0.87 | 0.62 | 140.41 | 140.99 | 140.03 | 0 |
| 1737756000 | 140.09 | -0.6 | -0.43 | 140.34 | 140.51 | 139.86 | 0 |
| 1737669600 | 140.69 | 1.01 | 0.72 | 140.12 | 141.11 | 139.91999 | 0 |
| 1737583200 | 139.68 | -0.59 | -0.42 | 140.33 | 140.38 | 139.4 | 0 |
| 1737496800 | 140.27 | 0.23 | 0.16 | 140.12 | 140.58 | 139.78 | 0 |
| 1737151200 | 140.04 | 0.65 | 0.47 | 139.1 | 140.16999 | 138.93 | 0 |
| 1737064800 | 139.38999 | 0.46 | 0.33 | 139.62 | 140.21 | 138.88 | 0 |
| 1736978400 | 138.93 | 3.25 | 2.40 | 136.19999 | 139.21 | 136.02 | 0 |
| 1736892000 | 135.68 | 0.07 | 0.05 | 135.43 | 135.84 | 135.08 | 0 |
| 1736805600 | 135.61 | 0.5 | 0.37 | 134.94999 | 135.74 | 134.82 | 0 |
| 1736546400 | 135.11 | -1.57 | -1.15 | 136.32 | 136.81 | 134.81 | 0 |
| 1736373600 | 136.68 | 0.53 | 0.39 | 136.84 | 137.11 | 135.97 | 0 |
| 1736287200 | 136.15 | 1.04 | 0.77 | 134.97999 | 136.56 | 134.96 | 0 |
| 1736200800 | 135.11 | 0.25 | 0.19 | 134.86 | 136.02 | 134.32 | 0 |
| 1735941600 | 134.86 | 0.42 | 0.31 | 134.46 | 134.99 | 134.01 | 0 |
| 1735855200 | 134.44 | 0.49 | 0.37 | 133.57 | 135.08 | 133.03 | 0 |
| 1735682400 | 133.94999 | 0.32 | 0.24 | 133.49 | 134.27 | 133.36 | 0 |
| 1735596000 | 133.63 | -0.11 | -0.08 | 133.72999 | 134.19 | 132.99 | 0 |
| 1735336800 | 133.74 | 0.21 | 0.16 | 134.04 | 134.21 | 133.41 | 0 |
| 1735250400 | 133.53 | -0.31 | -0.23 | 133.78 | 133.78 | 133.21 | 0 |
| 1735077600 | 133.84 | 1.13 | 0.85 | 133.1 | 133.87 | 133 | 0 |
| 1734991200 | 132.71 | 1.14 | 0.87 | 132.41999 | 132.72999 | 131.69999 | 0 |
| 1734732000 | 131.57 | -0.46 | -0.35 | 130.71 | 132.08 | 130.27 | 0 |
| 1734645600 | 132.03 | -0.71 | -0.53 | 131.65 | 133.04 | 131.43 | 0 |
| 1734559200 | 132.74 | -1.28 | -0.96 | 133.84 | 134.34 | 132.66999 | 0 |
| 1734472800 | 134.02 | -1.04 | -0.77 | 135.06 | 135.19 | 133.63 | 0 |
| 1734386400 | 135.06 | 0.14 | 0.10 | 135.07 | 135.27 | 134.58 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
