DJ Banks Titans 30【DJTBAK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Banks Titans 30 (DJTBAK)
DJ Banks Titans 30 (DJTBAK) 과거

DJ Banks Titans 30 (DJTBAK)

105.79

0.63

(0.60%)

마감 22 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732226400	105.79	0.63	0.60	105.1	106.13	104.94	0
1732140000	105.16	-0.64	-0.60	105.65	105.68	104.77	0
1732053600	105.8	-0.09	-0.08	106.16	106.16	105.06	0
1731967200	105.89	0.4	0.38	105.51	106.06	105.28	0
1731708000	105.49	0.98	0.94	104.89	105.56	104.89	0
1731621600	104.51	0.21	0.20	104.49	105.09	104.29	0
1731535200	104.3	-0.41	-0.39	104.46	104.91	104.14	0
1731448800	104.71	-0.9	-0.85	105.21	105.35	104.47	0
1731362400	105.61	0.92	0.88	104.62	105.93	104.52	0
1731103200	104.69	-0.35	-0.33	104.92	104.97	104.32	0
1731016800	105.04	-0.4	-0.38	106.16	106.28	104.67	0
1730930400	105.44	3.19	3.12	102.27	105.69	101.65	0
1730844000	102.25	1.05	1.04	101.28	102.28	101.27	0
1730757600	101.2	-0.04	-0.04	101.74	101.94	101.01	0
1730494800	101.24	0.14	0.14	100.99	102	100.97	0
1730408400	101.1	-0.67	-0.66	101.89	101.96	100.86	0
1730322000	101.77	-0.29	-0.28	101.96	102.3	101.17	0
1730235600	102.06	0.13	0.13	102.14	102.57	101.97	0
1730149200	101.93	1.11	1.10	100.79	102	100.74	0
1729890000	100.82	-0.89	-0.88	101.68	102.05	100.73	0
1729803600	101.71	0.42	0.41	101.64	101.84	101.12	0
1729717200	101.29	-0.35	-0.34	101.48	101.5	100.87	0
1729630800	101.64	0.14	0.14	101.26	101.71	100.97	0
1729544400	101.5	-1.02	-0.99	102.2	102.4	101.46	0
1729285200	102.52	0.42	0.41	102.35	102.71	102.19	0
1729198800	102.1	0.34	0.33	102.13	102.53	101.98	0
1729112400	101.76	0.67	0.66	101.27	101.94	100.96	0
1729026000	101.09	0.21	0.21	100.89	101.75	100.88	0
1728939600	100.88	0.52	0.52	100.54	101.09	100.42	0
1728680400	100.36	1.68	1.70	98.78	100.61	98.68	0
1728594000	98.68	0.19	0.19	98.96	99.04	98.32	0
1728507600	98.49	0.13	0.13	98.04	98.67	97.86	0
1728421200	98.36	-0.76	-0.77	98.31	98.67	98.03	0
1728334800	99.12	0.47	0.48	99.12	99.58	98.8	0
1728075600	98.65	1.11	1.14	97.66	98.7	97.49	0
1727989200	97.54	-0.7	-0.71	98.02	98.1	97.17	0
1727902800	98.24	-0.13	-0.13	98.58	98.8	98.04	0
1727816400	98.37	-1.22	-1.23	99.41	99.52	97.99	0
1727730000	99.59	-0.34	-0.34	99.87	100	99.03	0
1727470800	99.93	-0.48	-0.48	99.82	100.41	99.77	0
1727384400	100.41	1.64	1.66	99.36	100.57	99.32	0
1727298000	98.77	-1.15	-1.15	99.47	99.63	98.69	0
1727211600	99.92	0.04	0.04	99.95	100.24	99.63	0
1727125200	99.88	-0.3	-0.30	99.92	100.24	99.72	0
1726866000	100.18	0.01	0.01	100.42	100.45	99.77	0
1726779600	100.17	1.95	1.99	98.81	100.3	98.75	0
1726693200	98.22	0.05	0.05	98.31	99.08	98.1	0
1726606800	98.17	0.39	0.40	97.97	98.46	97.92	0
1726520400	97.78	0.94	0.97	97.08	97.8	97.05	0
1726261200	96.84	0.24	0.25	96.67	97.24	96.6	0
1726174800	96.6	0.62	0.65	96.73	96.97	96.19	0
1726088400	95.98	-0.29	-0.30	96.22	96.25	94.68	0
1726002000	96.27	-1.11	-1.14	97.62	97.76	95.47	0
1725915600	97.38	0.78	0.81	96.43	97.62	96.35	0
1725656400	96.6	-1.66	-1.69	98.24	98.51	96.4	0
1725570000	98.26	-0.15	-0.15	98.45	99.21	98.02	0
1725483600	98.41	-0.64	-0.65	98.17	98.97	98.07	0
1725397200	99.05	-0.5	-0.50	99.83	99.85	98.83	0
1725051600	99.55	0.66	0.67	99.13	99.62	98.88	0
1724965200	98.89	0.2	0.20	98.78	99.18	98.33	0
1724878800	98.69	0.14	0.14	98.59	99.02	98.13	0
1724792400	98.55	0.27	0.27	98.38	98.65	98.34	0
1724706000	98.28	0.04	0.04	98.22	98.56	98.16	0
1724446800	98.24	1.51	1.56	97.04	98.54	96.92	0
1724360400	96.73	0.07	0.07	96.57	96.8	96.28	0

DJ Banks Titans 30

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관