기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Automobiles and Parts Titans 30 Total Return | DJTATOT | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
6.68 | 0.50% | 1,341.51 | 05:19:58 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,341.51 | 1,334.83 |
DJTATOT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTATOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 1,334.83 | 16.68 | 1.27% | 1,321.56 | 1,337.62 | 1,321.43 | 0 |
02 5월(5) 2024 | 1,318.15 | -1.86 | -0.14% | 1,314.39 | 1,325.55 | 1,313.62 | 0 |
01 5월(5) 2024 | 1,320.01 | -28.21 | -2.09% | 1,353.16 | 1,353.46 | 1,319.95 | 0 |
30 4월(4) 2024 | 1,348.22 | 29.78 | 2.26% | 1,329.11 | 1,351.21 | 1,325.02 | 0 |
27 4월(4) 2024 | 1,318.44 | -0.80 | -0.06% | 1,320.51 | 1,326.44 | 1,318.19 | 0 |
26 4월(4) 2024 | 1,319.24 | -7.18 | -0.54% | 1,316.72 | 1,319.97 | 1,304.41 | 0 |
25 4월(4) 2024 | 1,326.42 | 21.66 | 1.66% | 1,313.43 | 1,334.06 | 1,312.66 | 0 |
24 4월(4) 2024 | 1,304.76 | 9.34 | 0.72% | 1,294.52 | 1,307.58 | 1,294.15 | 0 |
23 4월(4) 2024 | 1,295.42 | 7.03 | 0.55% | 1,293.14 | 1,297.32 | 1,286.09 | 0 |
20 4월(4) 2024 | 1,288.39 | -14.81 | -1.14% | 1,286.53 | 1,294.44 | 1,285.30 | 0 |
19 4월(4) 2024 | 1,303.20 | -2.98 | -0.23% | 1,309.43 | 1,309.99 | 1,299.32 | 0 |
18 4월(4) 2024 | 1,306.18 | -6.61 | -0.50% | 1,306.97 | 1,311.98 | 1,303.91 | 0 |
17 4월(4) 2024 | 1,312.79 | -27.26 | -2.03% | 1,318.87 | 1,321.27 | 1,307.46 | 0 |
16 4월(4) 2024 | 1,340.05 | -10.79 | -0.80% | 1,353.89 | 1,359.06 | 1,339.06 | 0 |
13 4월(4) 2024 | 1,350.84 | -19.92 | -1.45% | 1,368.66 | 1,369.38 | 1,349.14 | 0 |
12 4월(4) 2024 | 1,370.76 | 4.81 | 0.35% | 1,370.33 | 1,373.53 | 1,360.42 | 0 |
11 4월(4) 2024 | 1,365.95 | -20.42 | -1.47% | 1,390.05 | 1,391.40 | 1,362.94 | 0 |
10 4월(4) 2024 | 1,386.37 | 11.59 | 0.84% | 1,379.16 | 1,389.38 | 1,378.35 | 0 |
09 4월(4) 2024 | 1,374.78 | 26.30 | 1.95% | 1,363.35 | 1,378.09 | 1,362.52 | 0 |
06 4월(4) 2024 | 1,348.48 | -13.67 | -1.00% | 1,350.76 | 1,352.99 | 1,343.02 | 0 |
05 4월(4) 2024 | 1,362.15 | 10.78 | 0.80% | 1,362.28 | 1,375.67 | 1,361.64 | 0 |
04 4월(4) 2024 | 1,351.37 | 3.71 | 0.28% | 1,341.20 | 1,351.53 | 1,339.49 | 0 |