Hot Features
프리미엄
DJ Automobiles and Parts Titans 30 Index EUR (DJTATOE)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 903.83 | 15.43 | 1.74 | 888.3 | 906.23 | 887.67 | 0 |
| 1732226400 | 888.4 | 4.5 | 0.51 | 881.85 | 889.94 | 881.58 | 0 |
| 1732140000 | 883.9 | -5.94 | -0.67 | 887.36 | 889.47 | 881.78 | 0 |
| 1732053600 | 889.84 | 3.03 | 0.34 | 892.16 | 894.05 | 884.15 | 0 |
| 1731967200 | 886.81 | 5.63 | 0.64 | 883.76 | 891.98 | 879.8 | 0 |
| 1731708000 | 881.18 | 8.23 | 0.94 | 874.33 | 882.12 | 873.64 | 0 |
| 1731621600 | 872.95 | -3.37 | -0.38 | 876.15 | 881.72 | 871.98 | 0 |
| 1731535200 | 876.32 | -7.74 | -0.88 | 873.91 | 879.72 | 870.06 | 0 |
| 1731448800 | 884.06 | -11.44 | -1.28 | 896.79 | 897.53 | 881.7 | 0 |
| 1731362400 | 895.5 | 21.23 | 2.43 | 877.34 | 898.17 | 875.38 | 0 |
| 1731103200 | 874.27 | 5.5 | 0.63 | 861.83 | 877.5 | 860.51 | 0 |
| 1731016800 | 868.77 | 10.75 | 1.25 | 864.57 | 870.87 | 862.01 | 0 |
| 1730930400 | 858.02 | 12.25 | 1.45 | 844.76 | 858.98 | 840.64 | 0 |
| 1730844000 | 845.77 | 4.82 | 0.57 | 843.51 | 846.48 | 839.01 | 0 |
| 1730757600 | 840.95 | 1.27 | 0.15 | 842.5 | 844.07 | 839.55 | 0 |
| 1730494800 | 839.68 | -6.05 | -0.72 | 836.21 | 842.92 | 835.59 | 0 |
| 1730408400 | 845.73 | -13.54 | -1.58 | 856.35 | 856.37 | 845.33 | 0 |
| 1730322000 | 859.27 | -4.75 | -0.55 | 863.78 | 864.28 | 858.47 | 0 |
| 1730235600 | 864.02 | -12.16 | -1.39 | 875.46 | 876.1 | 863.27 | 0 |
| 1730149200 | 876.18 | 7.28 | 0.84 | 875.94 | 879.94 | 874.22 | 0 |
| 1729890000 | 868.9 | 3.57 | 0.41 | 862.86 | 869.62 | 862.34 | 0 |
| 1729803600 | 865.33 | 11.63 | 1.36 | 851.4 | 866.2 | 850.29 | 0 |
| 1729717200 | 853.7 | 3.56 | 0.42 | 859.71 | 860.08 | 853.04 | 0 |
| 1729630800 | 850.14 | 6.95 | 0.82 | 842.47 | 850.65 | 840.78 | 0 |
| 1729544400 | 843.19 | -4.6 | -0.54 | 847.38 | 848.14 | 842.93 | 0 |
| 1729285200 | 847.79 | 5.29 | 0.63 | 848.99 | 849.98 | 847.16 | 0 |
| 1729198800 | 842.5 | -1.13 | -0.13 | 840.99 | 845.33 | 840.5 | 0 |
| 1729112400 | 843.63 | -0.59 | -0.07 | 839.53 | 844.28 | 838.13 | 0 |
| 1729026000 | 844.22 | -7.23 | -0.85 | 845.98 | 846.8 | 843.13 | 0 |
| 1728939600 | 851.45 | 3.16 | 0.37 | 846.82 | 851.94 | 846.23 | 0 |
| 1728680400 | 848.29 | -9.74 | -1.14 | 854.91 | 854.98 | 845.82 | 0 |
| 1728594000 | 858.03 | 6.07 | 0.71 | 857.4 | 860.48 | 854.9 | 0 |
| 1728507600 | 851.96 | 2.62 | 0.31 | 848.6 | 853.78 | 846.07 | 0 |
| 1728421200 | 849.34 | -14.13 | -1.64 | 847.85 | 851.92 | 846.03 | 0 |
| 1728334800 | 863.47 | 8.41 | 0.98 | 865.05 | 866.03 | 862.93 | 0 |
| 1728075600 | 855.06 | 7.8 | 0.92 | 849.03 | 857.13 | 849.03 | 0 |
| 1727989200 | 847.26 | -6.75 | -0.79 | 853.21 | 853.39 | 845.85 | 0 |
| 1727902800 | 854.01 | -7.55 | -0.88 | 860.84 | 864.18 | 852.06 | 0 |
| 1727816400 | 861.56 | 5.18 | 0.60 | 861.07 | 866.5 | 856.83 | 0 |
| 1727730000 | 856.38 | -33.37 | -3.75 | 864.42 | 865.03 | 854.03 | 0 |
| 1727470800 | 889.75 | 19.64 | 2.26 | 883.89 | 890.74 | 882.43 | 0 |
| 1727384400 | 870.11 | 15.94 | 1.87 | 867.91 | 875 | 867.54 | 0 |
| 1727298000 | 854.17 | -6.46 | -0.75 | 860.64 | 860.72 | 850.19 | 0 |
| 1727211600 | 860.63 | 5.71 | 0.67 | 860.1 | 862.96 | 858.14 | 0 |
| 1727125200 | 854.92 | 11.29 | 1.34 | 845.03 | 855.08 | 844.93 | 0 |
| 1726866000 | 843.63 | -7.32 | -0.86 | 846.7 | 848.59 | 840.62 | 0 |
| 1726779600 | 850.95 | 21.38 | 2.58 | 841.61 | 853.18 | 841.08 | 0 |
| 1726693200 | 829.57 | 5.76 | 0.70 | 829.38 | 835.34 | 828.81 | 0 |
| 1726606800 | 823.81 | 0.56 | 0.07 | 823.42 | 830.22 | 822.12 | 0 |
| 1726520400 | 823.25 | -4.73 | -0.57 | 827.66 | 828.16 | 822.23 | 0 |
| 1726261200 | 827.98 | 4.67 | 0.57 | 825.05 | 829.54 | 824.07 | 0 |
| 1726174800 | 823.31 | 10.74 | 1.32 | 823.28 | 824.59 | 818.07 | 0 |
| 1726088400 | 812.57 | -5.33 | -0.65 | 810.87 | 812.7 | 804.8 | 0 |
| 1726002000 | 817.9 | -8.62 | -1.04 | 824.51 | 824.85 | 812.82 | 0 |
| 1725915600 | 826.52 | 1.76 | 0.21 | 821.11 | 829.28 | 820.37 | 0 |
| 1725656400 | 824.76 | -16.52 | -1.96 | 838.37 | 840.21 | 824.61 | 0 |
| 1725570000 | 841.28 | 0.87 | 0.10 | 839.4 | 846.16 | 837.6 | 0 |
| 1725483600 | 840.41 | -9 | -1.06 | 834.14 | 842.04 | 834.14 | 0 |
| 1725397200 | 849.41 | -11.19 | -1.30 | 854.64 | 857.4 | 848.76 | 0 |
| 1725051600 | 860.6 | 8.42 | 0.99 | 856.73 | 860.93 | 855.76 | 0 |
| 1724965200 | 852.18 | 4.13 | 0.49 | 846.99 | 856.23 | 846.89 | 0 |
| 1724878800 | 848.05 | 2.86 | 0.34 | 851.13 | 852.85 | 846.48 | 0 |
| 1724792400 | 845.19 | 3.19 | 0.38 | 845.14 | 849.78 | 844.19 | 0 |
| 1724706000 | 842 | -10.2 | -1.20 | 846.02 | 848.53 | 840.47 | 0 |
