DJ Automobiles and Parts Titans 30 Index EUR【DJTATOE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Automobiles and Parts Titans 30 Index EUR (DJTATOE)
DJ Automobiles and Parts Titans 30 Index EUR (DJTATOE) 과거

DJ Automobiles and Parts Titans 30 Index EUR (DJTATOE)

908.96

-8.99

(-0.98%)

마감 10 3월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	908.96	-8.99	-0.98	909.07	910	903.97	0
1741298400	917.95	8.38	0.92	919.54	922.7	912.72	0
1741212000	909.57	15.77	1.76	907.74	911.17	903.97	0
1741125600	893.8	-40.79	-4.36	914.55	915.62	893.63	0
1741039200	934.59	-3.5	-0.37	940.6	945.64	932.97	0
1740780000	938.09	-12.31	-1.30	927.15	938.43	926.59	0
1740693600	950.4	-5.7	-0.60	952.34	954.64	949.85	0
1740607200	956.1	7.97	0.84	951.2	959.91	950.93	0
1740520800	948.13	-6.13	-0.64	953.66	955.59	946.8	0
1740434400	954.26	0.13	0.01	953.58	956.37	951.7	0
1740175200	954.13	0.95	0.10	957.33	959.25	952.59	0
1740088800	953.18	-5.83	-0.61	956.67	959.93	951.51	0
1740002400	959.01	-3.19	-0.33	959.47	961.15	956.26	0
1739916000	962.2	-0.32	-0.03	963.27	965.17	960.94	0
1739570400	962.52	6.63	0.69	957.87	965.03	957.45	0
1739484000	955.89	19.32	2.06	945.4	958.88	944.87	0
1739397600	936.57	0.77	0.08	935.51	939.15	934.6	0
1739311200	935.8	-12.26	-1.29	943.75	944.09	934.59	0
1739224800	948.06	-1.06	-0.11	949.48	951.69	947.3	0
1738965600	949.12	-1.98	-0.21	950.9	952.67	948.65	0
1738879200	951.1	5.06	0.53	949.54	955.21	948.61	0
1738792800	946.04	0.61	0.06	950.3	950.51	943.31	0
1738706400	945.43	14.98	1.61	933.83	946.06	933.7	0
1738620000	930.45	-25.76	-2.69	937.69	939.41	924.68	0
1738360800	956.21	1.44	0.15	955.4	961.94	953.6	0
1738274400	954.77	9.75	1.03	949.21	957.99	948.93	0
1738188000	945.02	2.95	0.31	946.41	948.85	943.5	0
1738101600	942.07	-10.21	-1.07	952.06	955.43	937.67	0
1738015200	952.28	8.55	0.91	948.22	953.48	947.57	0
1737756000	943.73	-6.04	-0.64	948.96	950.77	943.47	0
1737669600	949.77	2.61	0.28	948.35	950.56	946.47	0
1737583200	947.16	-2.01	-0.21	954.8	955.13	947.06	0
1737496800	949.17	6.48	0.69	947.73	949.85	943.03	0
1737151200	942.69	1.54	0.16	940.42	945.33	939.35	0
1737064800	941.15	-6.84	-0.72	946.1	948.16	939.13	0
1736978400	947.99	15.1	1.62	932.59	948.68	932.41	0
1736892000	932.89	-3.9	-0.42	938.06	942.95	932.08	0
1736805600	936.79	0.21	0.02	935.43	937.61	932.06	0
1736546400	936.58	-8	-0.85	933.65	941.73	933.04	0
1736373600	944.58	-3.87	-0.41	947.21	949.55	942.13	0
1736287200	948.45	-0.18	-0.02	949.82	953.13	947.02	0
1736200800	948.63	-0.39	-0.04	945.35	954.22	943.9	0
1735941600	949.02	2.19	0.23	943.64	949.92	939.51	0
1735855200	946.83	-3.74	-0.39	952.12	954.23	945.64	0
1735682400	950.57	-2.57	-0.27	952.87	957.02	949.99	0
1735596000	953.14	-5.12	-0.53	954.14	958.09	950.17	0
1735336800	958.26	2.62	0.27	961.97	962.83	956.61	0
1735250400	955.64	12.8	1.36	959.39	959.67	954.92	0
1735077600	942.84	17.49	1.89	933.85	943	932.74	0
1734991200	925.35	6.48	0.71	922.61	925.89	920.09	0
1734732000	918.87	-3.73	-0.40	919.85	929.35	915.29	0
1734645600	922.6	-10.52	-1.13	924.58	931.73	915.65	0
1734559200	933.12	-4.94	-0.53	945.36	950.97	929.22	0
1734472800	938.06	3.98	0.43	932.3	939.59	929.39	0
1734386400	934.08	-4.49	-0.48	933.12	934.21	924.82	0
1734127200	938.57	0.42	0.04	936.21	938.77	931.95	0
1734040800	938.15	4.62	0.49	935.31	942.8	935.13	0
1733954400	933.53	8.23	0.89	927.51	933.66	924.47	0
1733868000	925.3	10.18	1.11	918.86	929.51	918.78	0

DJ Automobiles and Parts...

Light and Wonder

LOJAS MARISA ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관