Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| DJ Transportation Average | DJT | 다우존스 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| 113.80 | 0.75% | 15,348.40 | 06:26:08 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 15,385.23 | 15,311.16 | 15,456.17 | 15,348.40 | 15,234.60 |
DJT Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 15,348.40 | 113.80 | 0.75% | 15,385.23 | 15,456.17 | 15,311.16 | 87,561,017 |
| 03 5월(5) 2024 | 15,234.60 | 369.97 | 2.49% | 15,106.45 | 15,291.81 | 15,082.04 | 104,918,166 |
| 02 5월(5) 2024 | 14,864.63 | -44.88 | -0.30% | 14,840.50 | 15,079.48 | 14,795.44 | 112,661,859 |
| 01 5월(5) 2024 | 14,909.51 | -304.05 | -2.00% | 15,167.31 | 15,167.31 | 14,907.43 | 118,656,504 |
| 30 4월(4) 2024 | 15,213.56 | 42.68 | 0.28% | 15,184.88 | 15,299.83 | 15,109.76 | 107,283,892 |
| 27 4월(4) 2024 | 15,170.88 | -126.01 | -0.82% | 15,173.38 | 15,292.52 | 15,118.86 | 112,718,467 |
| 26 4월(4) 2024 | 15,296.89 | 219.09 | 1.45% | 15,053.89 | 15,329.46 | 15,028.02 | 171,993,176 |
| 25 4월(4) 2024 | 15,077.80 | -358.61 | -2.32% | 15,327.48 | 15,345.25 | 14,928.49 | 144,398,313 |
| 24 4월(4) 2024 | 15,436.41 | 212.01 | 1.39% | 15,224.83 | 15,478.36 | 15,218.58 | 125,729,083 |
| 23 4월(4) 2024 | 15,224.40 | 140.68 | 0.93% | 15,133.60 | 15,322.57 | 15,091.77 | 119,934,314 |
| 20 4월(4) 2024 | 15,083.72 | 136.79 | 0.92% | 14,976.17 | 15,162.46 | 14,976.17 | 119,304,011 |
| 19 4월(4) 2024 | 14,946.93 | -39.62 | -0.26% | 15,054.15 | 15,132.95 | 14,925.30 | 156,173,407 |
| 18 4월(4) 2024 | 14,986.55 | -259.68 | -1.70% | 15,259.28 | 15,259.28 | 14,921.95 | 204,162,917 |
| 17 4월(4) 2024 | 15,246.23 | -142.11 | -0.92% | 15,360.80 | 15,360.80 | 15,205.96 | 105,913,327 |
| 16 4월(4) 2024 | 15,388.34 | -109.77 | -0.71% | 15,567.21 | 15,686.77 | 15,333.49 | 102,764,195 |
| 13 4월(4) 2024 | 15,498.11 | -250.79 | -1.59% | 15,636.83 | 15,636.83 | 15,425.60 | 116,680,292 |
| 12 4월(4) 2024 | 15,748.90 | 145.04 | 0.93% | 15,654.95 | 15,805.67 | 15,609.61 | 93,673,105 |
| 11 4월(4) 2024 | 15,603.86 | -366.40 | -2.29% | 15,846.85 | 15,846.85 | 15,555.68 | 151,847,270 |
| 10 4월(4) 2024 | 15,970.26 | 36.05 | 0.23% | 15,965.58 | 16,019.62 | 15,828.11 | 95,180,500 |
| 09 4월(4) 2024 | 15,934.21 | 15.01 | 0.09% | 15,945.83 | 16,031.70 | 15,930.31 | 103,027,022 |
| 06 4월(4) 2024 | 15,919.20 | 120.61 | 0.76% | 15,798.49 | 15,961.08 | 15,796.38 | 96,093,758 |
