DJ Sustainability Eurozone ExA T G A F and AE【DJSZXAED】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Sustainability Eurozone ExA T G A F and AE (DJSZXAED)
DJ Sustainability Eurozone ExA T G A F and AE (DJSZXAED) 과거

DJ Sustainability Eurozone ExA T G A F and AE (DJSZXAED)

201.25

1.38

(0.69%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738188000	201.25	1.38	0.69	201.22	201.53	200.14	0
1738101600	199.87	-1.53	-0.76	199.61	201.55	199.34	0
1738015200	201.4	-2.1	-1.03	200.11	202.44	200.11	0
1737756000	203.5	2.15	1.07	203.63	204.23	202.61	0
1737669600	201.35	1.25	0.62	200.25	201.54	199.69	0
1737583200	200.1	1	0.50	200.36	201.69	199.6	0
1737496800	199.1	3.91	2.00	196.99	199.1	196.46	0
1737151200	195.19	2.18	1.13	194.41	196.32	194.41	0
1737064800	193.01	1.15	0.60	192.55	193.2	192.15	0
1736978400	191.86	2.36	1.25	190.28	193.46	190.15	0
1736892000	189.5	2.21	1.18	189.89	190.05	188.8	0
1736805600	187.29	-1.41	-0.75	187.11	187.61	185.83	0
1736546400	188.7	-2.64	-1.38	191.82	192.02	188.41	0
1736373600	191.34	-1.66	-0.86	192.37	192.79	189.73	0
1736287200	193	0.22	0.11	192.02	194.2	191.99	0
1736200800	192.78	5.81	3.11	188.79	192.98	188.46	0
1735941600	186.97	-1.04	-0.55	187.52	188.11	186.43	0
1735855200	188.01	-0.99	-0.52	188.7	188.89	186.63	0
1735682400	189	0.22	0.12	189.24	190.01	188.91	0
1735596000	188.78	-1.35	-0.71	189.44	191.29	188.22	0
1735336800	190.13	2.08	1.11	188.85	190.33	188.53	0
1735250400	188.05	0	0.00	188.05	188.05	188.05	0
1735077600	188.05	-0.08	-0.04	188.38	188.58	187.96	0
1734991200	188.13	-0.48	-0.25	187.6	188.69	187.36	0
1734732000	188.61	0.9	0.48	186.69	188.74	185.5	0
1734645600	187.71	-5.43	-2.81	189.13	189.63	187.7	0
1734559200	193.14	0.21	0.11	193.02	194.08	192.86	0
1734472800	192.93	-0.33	-0.17	192.3	193.56	192.19	0
1734386400	193.26	-0.42	-0.22	193.49	193.75	192.44	0
1734127200	193.68	-0.23	-0.12	193.94	194.54	193	0
1734040800	193.91	-0.01	-0.01	194.24	194.46	193.05	0
1733954400	193.92	0.02	0.01	193.34	194.57	193.04	0
1733868000	193.9	-2.13	-1.09	195.18	195.4	193.67	0
1733781600	196.03	0.04	0.02	196.25	196.92	195.65	0
1733522400	195.99	0.38	0.19	195.82	197.35	195.53	0
1733436000	195.61	2.42	1.25	194.74	196.01	194.37	0
1733349600	193.19	2.09	1.09	191.76	193.62	191.48	0
1733263200	191.1	2	1.06	191.49	192.05	190.04	0
1733176800	189.1	0.02	0.01	186.86	189.81	186.74	0
1732917600	189.08	2.58	1.38	187.34	189.51	186.97	0
1732744800	186.5	0.16	0.09	185.67	186.69	184.4	0
1732658400	186.34	-1.73	-0.92	186.3	188.42	185.9	0
1732572000	188.07	1.82	0.98	187.97	189.54	187.8	0
1732312800	186.25	-0.07	-0.04	187.4	187.73	183.93	0
1732226400	186.32	0.31	0.17	185.56	187.02	184.6	0
1732140000	186.01	-1.88	-1.00	188.89	188.94	185.54	0
1732053600	187.89	-1.68	-0.89	189.52	189.52	185.35	0
1731967200	189.57	0.19	0.10	189.33	189.57	187.61	0
1731708000	189.38	-2.03	-1.06	189.5	191.31	188.87	0
1731621600	191.41	4.11	2.19	188.87	191.66	188.29	0
1731535200	187.3	-0.79	-0.42	188.09	189.35	185.76	0
1731448800	188.09	-4.64	-2.41	190.6	191.43	188.05	0
1731362400	192.73	0.79	0.41	193.64	193.82	192.45	0
1731103200	191.94	-2.67	-1.37	194.8	195.19	191.94	0
1731016800	194.61	2.88	1.50	193.65	195.73	193.06	0
1730930400	191.73	-6.74	-3.40	197.35	198.25	191.21	0
1730844000	198.47	1.87	0.95	196.35	198.55	196.35	0
1730757600	196.6	-0.69	-0.35	197.91	198.42	196.51	0
1730494800	197.29	2.05	1.05	195.48	197.81	195.41	0
1730408400	195.24	-2.45	-1.24	197.61	197.67	194.16	0
1730322000	197.69	-1.45	-0.73	199.51	199.55	196.51	0

DJ Sustainability Eurozo...

Anywhere Real Estate

RSE Collection (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관