Hot Features
프리미엄
DJ Sustainability Eurozone ExA T G A F and AE (DJSZXAED)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 223.69 | -0.06 | -0.03 | 222.38 | 225.06 | 221.64 | 0 |
| 1741298400 | 223.75 | 3 | 1.36 | 223.28 | 224.57 | 220.33 | 0 |
| 1741212000 | 220.75 | 10.26 | 4.87 | 218.67 | 221.75 | 218.24 | 0 |
| 1741125600 | 210.49 | -4.68 | -2.18 | 213.03 | 213.62 | 208.86 | 0 |
| 1741039200 | 215.17 | 3.62 | 1.71 | 209.91 | 216.31 | 209.67 | 0 |
| 1740780000 | 211.55 | -0.2 | -0.09 | 210.2 | 211.73 | 210.06 | 0 |
| 1740693600 | 211.75 | -3.69 | -1.71 | 212.67 | 214.07 | 210.42 | 0 |
| 1740607200 | 215.44 | 3.94 | 1.86 | 213.68 | 215.46 | 213.45 | 0 |
| 1740520800 | 211.5 | 0.18 | 0.09 | 210.82 | 212.98 | 210.48 | 0 |
| 1740434400 | 211.32 | -0.94 | -0.44 | 211.86 | 212.94 | 210.19 | 0 |
| 1740175200 | 212.26 | 0.79 | 0.37 | 212.58 | 213.07 | 211.57 | 0 |
| 1740088800 | 211.47 | 1.83 | 0.87 | 212.11 | 212.58 | 211.14 | 0 |
| 1740002400 | 209.64 | -3.95 | -1.85 | 213.89 | 214.01 | 209.56 | 0 |
| 1739916000 | 213.59 | 1.12 | 0.53 | 212.92 | 214.22 | 212.18 | 0 |
| 1739570400 | 212.47 | 1.03 | 0.49 | 211.62 | 213.2 | 211.59 | 0 |
| 1739484000 | 211.44 | 4.58 | 2.21 | 209.08 | 211.68 | 208.77 | 0 |
| 1739397600 | 206.86 | 1.41 | 0.69 | 206.78 | 207.05 | 204.24 | 0 |
| 1739311200 | 205.45 | 1.82 | 0.89 | 203.87 | 205.59 | 203.84 | 0 |
| 1739224800 | 203.63 | 0.76 | 0.37 | 203.48 | 204.04 | 202.99 | 0 |
| 1738965600 | 202.87 | -1.52 | -0.74 | 204.98 | 205.25 | 202.57 | 0 |
| 1738879200 | 204.39 | 2.54 | 1.26 | 202.06 | 204.83 | 201.99 | 0 |
| 1738792800 | 201.85 | 0.75 | 0.37 | 201.17 | 202.07 | 200.63 | 0 |
| 1738706400 | 201.1 | 3.75 | 1.90 | 198.29 | 201.28 | 197.88 | 0 |
| 1738620000 | 197.35 | -5.38 | -2.65 | 196.14 | 198.92 | 195.28 | 0 |
| 1738360800 | 202.73 | 0.02 | 0.01 | 202.79 | 203.31 | 201.82 | 0 |
| 1738274400 | 202.71 | 1.46 | 0.73 | 202.62 | 203.22 | 201.62 | 0 |
| 1738188000 | 201.25 | 1.38 | 0.69 | 201.22 | 201.53 | 200.14 | 0 |
| 1738101600 | 199.87 | -1.53 | -0.76 | 199.61 | 201.55 | 199.34 | 0 |
| 1738015200 | 201.4 | -2.1 | -1.03 | 200.11 | 202.44 | 200.11 | 0 |
| 1737756000 | 203.5 | 2.15 | 1.07 | 203.63 | 204.23 | 202.61 | 0 |
| 1737669600 | 201.35 | 1.25 | 0.62 | 200.25 | 201.54 | 199.69 | 0 |
| 1737583200 | 200.1 | 1 | 0.50 | 200.41 | 201.69 | 199.6 | 0 |
| 1737496800 | 199.1 | 3.91 | 2.00 | 197.01 | 199.1 | 196.46 | 0 |
| 1737151200 | 195.19 | 2.18 | 1.13 | 194.41 | 196.32 | 194.41 | 0 |
| 1737064800 | 193.01 | 1.15 | 0.60 | 192.55 | 193.2 | 192.15 | 0 |
| 1736978400 | 191.86 | 2.36 | 1.25 | 190.28 | 193.46 | 190.15 | 0 |
| 1736892000 | 189.5 | 2.21 | 1.18 | 189.89 | 190.05 | 188.8 | 0 |
| 1736805600 | 187.29 | -1.41 | -0.75 | 187.11 | 187.61 | 185.83 | 0 |
| 1736546400 | 188.7 | -2.64 | -1.38 | 191.84 | 192.02 | 188.41 | 0 |
| 1736373600 | 191.34 | -1.66 | -0.86 | 192.3 | 192.79 | 189.73 | 0 |
| 1736287200 | 193 | 0.22 | 0.11 | 192.02 | 194.2 | 192.02 | 0 |
| 1736200800 | 192.78 | 5.81 | 3.11 | 188.79 | 192.98 | 188.46 | 0 |
| 1735941600 | 186.97 | -1.04 | -0.55 | 187.52 | 188.11 | 186.43 | 0 |
| 1735855200 | 188.01 | -0.99 | -0.52 | 188.68 | 188.89 | 186.63 | 0 |
| 1735682400 | 189 | 0.22 | 0.12 | 189.24 | 190.01 | 188.91 | 0 |
| 1735596000 | 188.78 | -1.35 | -0.71 | 189.45 | 191.29 | 188.22 | 0 |
| 1735336800 | 190.13 | 2.08 | 1.11 | 188.85 | 190.33 | 188.53 | 0 |
| 1735250400 | 188.05 | 0 | 0.00 | 188.05 | 188.05 | 188.05 | 0 |
| 1735077600 | 188.05 | -0.08 | -0.04 | 188.35 | 188.58 | 187.96 | 0 |
| 1734991200 | 188.13 | -0.48 | -0.25 | 187.6 | 188.69 | 187.36 | 0 |
| 1734732000 | 188.61 | 0.9 | 0.48 | 186.7 | 188.74 | 185.5 | 0 |
| 1734645600 | 187.71 | -5.43 | -2.81 | 189.13 | 189.63 | 187.7 | 0 |
| 1734559200 | 193.14 | 0.21 | 0.11 | 193.02 | 194.08 | 192.86 | 0 |
| 1734472800 | 192.93 | -0.33 | -0.17 | 192.29 | 193.56 | 192.19 | 0 |
| 1734386400 | 193.26 | -0.42 | -0.22 | 193.46 | 193.75 | 192.44 | 0 |
| 1734127200 | 193.68 | -0.23 | -0.12 | 193.92 | 194.54 | 193 | 0 |
| 1734040800 | 193.91 | -0.01 | -0.01 | 194.27 | 194.46 | 193.05 | 0 |
| 1733954400 | 193.92 | 0.02 | 0.01 | 193.3 | 194.57 | 193.04 | 0 |
| 1733868000 | 193.9 | -2.13 | -1.09 | 195.18 | 195.4 | 193.67 | 0 |
| 1733781600 | 196.03 | 0.04 | 0.02 | 196.25 | 196.92 | 195.65 | 0 |
