Hot Features
프리미엄
DJ Sustainability Eurozone ExA T G A F and AE EUR (DJSZXAE)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 160.84 | -0.78 | -0.48 | 162.52 | 162.72999 | 160.34 | 0 |
| 1732053600 | 161.62 | -1.29 | -0.79 | 162.81 | 162.83 | 159.47 | 0 |
| 1731967200 | 162.91 | -0.33 | -0.20 | 163.22999 | 163.22999 | 161.72999 | 0 |
| 1731708000 | 163.24 | -1.61 | -0.98 | 163.22999 | 164.59 | 163 | 0 |
| 1731621600 | 164.85 | 3.6 | 2.23 | 162.91999 | 164.9 | 162.5 | 0 |
| 1731535200 | 161.25 | -0.19 | -0.12 | 161.38999 | 162.08 | 159.91 | 0 |
| 1731448800 | 161.44 | -3.15 | -1.91 | 163.26 | 163.88999 | 161.38999 | 0 |
| 1731362400 | 164.59 | 1.53 | 0.94 | 164.87 | 165.32 | 164.43 | 0 |
| 1731103200 | 163.06 | -0.99 | -0.60 | 164.38999 | 164.78 | 162.6 | 0 |
| 1731016800 | 164.05 | 1.49 | 0.92 | 163.6 | 164.72 | 163.26 | 0 |
| 1730930400 | 162.56 | -2.79 | -1.69 | 166.94999 | 167.41 | 162.27 | 0 |
| 1730844000 | 165.35 | 1.05 | 0.64 | 164.05 | 165.5 | 164.04 | 0 |
| 1730757600 | 164.3 | -1.08 | -0.65 | 165.24 | 165.53 | 164.27 | 0 |
| 1730494800 | 165.38 | 1.81 | 1.11 | 163.34 | 165.72 | 163.34 | 0 |
| 1730408400 | 163.57 | -2 | -1.21 | 165.66 | 165.66 | 162.72 | 0 |
| 1730322000 | 165.57 | -2.2 | -1.31 | 167.44999 | 167.8 | 165.28 | 0 |
| 1730235600 | 167.77 | -1.01 | -0.60 | 168.85 | 169.49 | 167.72999 | 0 |
| 1730149200 | 168.78 | 0.83 | 0.49 | 168.37 | 169.09 | 167.53 | 0 |
| 1729890000 | 167.95 | 0.41 | 0.24 | 167.15 | 168.35 | 167.01 | 0 |
| 1729803600 | 167.54 | -0.02 | -0.01 | 168.43 | 168.88 | 167.47 | 0 |
| 1729717200 | 167.56 | -0.45 | -0.27 | 168.22 | 168.27 | 167.08 | 0 |
| 1729630800 | 168.01 | 0.01 | 0.01 | 168.9 | 169.09 | 167.09 | 0 |
| 1729544400 | 168 | -1.49 | -0.88 | 169.33 | 169.72 | 167.91 | 0 |
| 1729285200 | 169.49 | 1.48 | 0.88 | 168.3 | 169.52 | 168.3 | 0 |
| 1729198800 | 168.01 | 0.82 | 0.49 | 167.66 | 168.97 | 167.46 | 0 |
| 1729112400 | 167.19 | -0.92 | -0.55 | 167.65 | 167.86 | 166.97999 | 0 |
| 1729026000 | 168.11 | -4.42 | -2.56 | 172.74 | 173.02 | 168.09 | 0 |
| 1728939600 | 172.53 | 1.77 | 1.04 | 171.13 | 172.64 | 170.91 | 0 |
| 1728680400 | 170.76 | 1.09 | 0.64 | 169.67 | 170.87 | 169.3 | 0 |
| 1728594000 | 169.67 | -0.64 | -0.38 | 169.68 | 170.1 | 168.87 | 0 |
| 1728507600 | 170.31 | 1.52 | 0.90 | 168.6 | 170.35 | 168.55 | 0 |
| 1728421200 | 168.79 | -0.12 | -0.07 | 167.75 | 168.96 | 167.53 | 0 |
| 1728334800 | 168.91 | 0.01 | 0.01 | 168.33 | 169.17 | 167.65 | 0 |
| 1728075600 | 168.9 | 1.2 | 0.72 | 167.84 | 169.64 | 167.82 | 0 |
| 1727989200 | 167.69999 | -1.35 | -0.80 | 168.08 | 168.55 | 167.16 | 0 |
| 1727902800 | 169.05 | 0.32 | 0.19 | 169.15 | 169.51 | 167.84 | 0 |
| 1727816400 | 168.73 | -1.03 | -0.61 | 169.93 | 170.75 | 167.84 | 0 |
| 1727730000 | 169.76 | -2.31 | -1.34 | 171.25 | 171.38 | 169.73 | 0 |
| 1727470800 | 172.07 | 0.68 | 0.40 | 171.31 | 172.37 | 171.05 | 0 |
| 1727384400 | 171.39 | 2.98 | 1.77 | 170.38 | 171.73 | 170.28 | 0 |
| 1727298000 | 168.41 | -0.66 | -0.39 | 168.13 | 168.79 | 167.84 | 0 |
| 1727211600 | 169.07 | 1.3 | 0.77 | 169.05 | 169.64 | 168.08 | 0 |
| 1727125200 | 167.77 | 0.59 | 0.35 | 166.88 | 168.21 | 166.86 | 0 |
| 1726866000 | 167.18 | -2.24 | -1.32 | 168.86 | 169.12 | 166.97 | 0 |
| 1726779600 | 169.42 | 3.49 | 2.10 | 167.53 | 169.45 | 167.19999 | 0 |
| 1726693200 | 165.93 | -0.88 | -0.53 | 166.44 | 166.59 | 165.62 | 0 |
| 1726606800 | 166.81 | 1.2 | 0.72 | 166.3 | 167.44 | 166.06 | 0 |
| 1726520400 | 165.61 | -0.53 | -0.32 | 165.82 | 166.43 | 165.18 | 0 |
| 1726261200 | 166.13999 | 1.35 | 0.82 | 165.75 | 166.43 | 165.02 | 0 |
| 1726174800 | 164.79 | 2.05 | 1.26 | 165.49 | 165.6 | 163.66 | 0 |
| 1726088400 | 162.74 | 0.91 | 0.56 | 163.07 | 163.87 | 161.68 | 0 |
| 1726002000 | 161.83 | -0.56 | -0.34 | 163.03 | 163.49 | 161.44999 | 0 |
| 1725915600 | 162.38999 | 1.32 | 0.82 | 162.49 | 163.19999 | 162.06 | 0 |
| 1725656400 | 161.07 | -2.82 | -1.72 | 162.87 | 164.28 | 160.83 | 0 |
| 1725570000 | 163.88999 | -0.67 | -0.41 | 164.53 | 164.99 | 163.88 | 0 |
| 1725483600 | 164.56 | -2.24 | -1.34 | 164.44 | 165.16999 | 164.11 | 0 |
| 1725397200 | 166.8 | -1.9 | -1.13 | 169.62 | 169.73 | 166.6 | 0 |
| 1725051600 | 168.7 | -0.23 | -0.14 | 168.87 | 169.36 | 168.67 | 0 |
| 1724965200 | 168.93 | 1.7 | 1.02 | 167.76 | 168.97 | 167.65 | 0 |
| 1724878800 | 167.22999 | 0.46 | 0.28 | 167.19 | 167.98 | 167.15 | 0 |
| 1724792400 | 166.77 | 0.3 | 0.18 | 166.72999 | 167.1 | 166.33 | 0 |
| 1724706000 | 166.47 | -0.57 | -0.34 | 166.63 | 167.1 | 166.27 | 0 |
| 1724446800 | 167.04 | 0.79 | 0.48 | 166.72999 | 167.47999 | 166.32 | 0 |
| 1724360400 | 166.25 | -0.24 | -0.14 | 166.66999 | 167.38 | 166.24 | 0 |
| 1724274000 | 166.49 | 0.91 | 0.55 | 165.97 | 166.66999 | 165.94 | 0 |
