DJ Sustainability Eurozone ExA T G A F and AE EUR【DJSZXAE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ Sustainability Eurozone ExA T G A F and AE EUR (DJSZXAE)
DJ Sustainability Eurozone ExA T G A F and AE EUR (DJSZXAE) 과거

DJ Sustainability Eurozone ExA T G A F and AE EUR (DJSZXAE)

186.54

4.79

(2.64%)

마감 06 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741212000	186.54	4.79	2.64	186.15	187.75	185.57	0
1741125600	181.75	-4.84	-2.59	184.32	184.74	180.95	0
1741039200	186.59	1.57	0.85	183.69	187.68	183.5	0
1740780000	185.02	0.07	0.04	183.91	185.07	183.7	0
1740693600	184.95	-1.47	-0.79	184.76	185.88	183.64	0
1740607200	186.42	3.13	1.71	184.93	186.79	184.88	0
1740520800	183.29	-0.19	-0.10	183.24	184.52	182.9	0
1740434400	183.48	-1.22	-0.66	183.9	185.03	182.74	0
1740175200	184.7	1.07	0.58	184.54	185.19	184.07	0
1740088800	183.63	0.33	0.18	184.81	185.26	183.52	0
1740002400	183.3	-2.52	-1.36	186.2	186.31	183.12	0
1739916000	185.82	1.69	0.92	185.07	186.19	184.59	0
1739570400	184.13	-0.35	-0.19	183.73	184.75	183.7	0
1739484000	184.48	3.43	1.89	182.58	184.52	182.36	0
1739397600	181.05	0.36	0.20	181.35	181.57	180.05	0
1739311200	180.69	1.04	0.58	179.92	180.8	179.87	0
1739224800	179.65	0.95	0.53	179.42	179.96	178.83	0
1738965600	178.7	-0.66	-0.37	179.37	179.61	178.22	0
1738879200	179.36	3.09	1.75	177.39	179.61	177.33	0
1738792800	176.27	0.01	0.01	176.02	176.3	175.49	0
1738706400	176.26	1.49	0.85	174.62	176.41	174.3	0
1738620000	174.77	-2.59	-1.46	174.18	175.17	173.38	0
1738360800	177.36	0.38	0.21	177.51	178.14	176.98	0
1738274400	176.98	1.17	0.67	176.83	177.13	176.34	0
1738188000	175.81	1.39	0.80	175.6	176.09	175.35	0
1738101600	174.42	-0.23	-0.13	174.13	175.84	173.98	0
1738015200	174.65	-1.42	-0.81	173.81	175.25	173.44	0
1737756000	176.07	0.26	0.15	176.57	176.97	175.66	0
1737669600	175.81	1.11	0.64	175.24	175.99	174.75	0
1737583200	174.7	0.92	0.53	174.99	175.72	174.3	0
1737496800	173.78	1.13	0.65	172.9	173.93	172.72	0
1737151200	172.65	2.15	1.26	171.8	173	171.8	0
1737064800	170.5	0.74	0.44	170.22	170.82	169.84	0
1736978400	169.76	2.22	1.33	168.07	170.29	167.92	0
1736892000	167.54	0.64	0.38	168.23	168.46	167.28	0
1736805600	166.9	-0.76	-0.45	166.52	167.28	165.86	0
1736546400	167.66	-1.13	-0.67	169.35	169.44	167.44	0
1736373600	168.79	-0.55	-0.32	169.5	169.99	167.75	0
1736287200	169.34	0.65	0.39	167.86	169.98	167.81	0
1736200800	168.69	3.4	2.06	166.1	168.81	165.84	0
1735941600	165.29	-1.39	-0.83	165.94999	166.22999	164.94999	0
1735855200	166.68	0.59	0.36	165.9	166.69	164.5	0
1735682400	166.09	0.76	0.46	165.4	166.16	165.38	0
1735596000	165.33	-0.65	-0.39	165.44	166.43	165.04	0
1735336800	165.97999	1.37	0.83	164.97	166	164.71	0
1735250400	164.61	0	0.00	164.61	164.61	164.61	0
1735077600	164.61	0.17	0.10	164.8	164.93	164.6	0
1734991200	164.44	-0.09	-0.05	163.93	164.88999	163.77	0
1734732000	164.53	-0.36	-0.22	163.37	164.86	162.33	0
1734645600	164.88999	-2.91	-1.73	165.52	165.72999	164.38999	0
1734559200	167.8	0.74	0.44	167.37	168.34	167.19	0
1734472800	167.06	-0.21	-0.13	166.76	167.89	166.66999	0
1734386400	167.27	-0.57	-0.34	167.38999	167.53	166.91999	0
1734127200	167.84	0.06	0.04	168.53	168.73	167.41	0
1734040800	167.78	-0.08	-0.05	168.13	168.15	167.51	0
1733954400	167.86	0.08	0.05	167.44999	168.17	167.4	0
1733868000	167.78	-0.92	-0.55	168.35	168.84	167.72	0
1733781600	168.7	-0.12	-0.07	168.92	169.48	168.4	0
1733522400	168.82	0.45	0.27	168.35	169.04	168.28	0

DJ Sustainability Eurozo...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관