DJ Switzerland Select Dividend 15 Index EUR【DJSWSDE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Switzerland Select Dividend 15 Index EUR (DJSWSDE)
DJ Switzerland Select Dividend 15 Index EUR (DJSWSDE) 과거

DJ Switzerland Select Dividend 15 Index EUR (DJSWSDE)

2,958.96

0.00

( 0.00% )

업데이트: 09:00:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140000	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1732053600	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1731967200	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1731708000	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1731621600	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1731535200	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1731448800	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1731362400	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1731103200	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1731016800	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1730930400	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1730844000	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1730757600	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1730494800	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1730408400	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1730322000	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1730235600	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1730149200	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1729890000	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1729803600	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1729717200	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1729630800	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1729544400	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1729285200	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1729198800	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1729112400	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1729026000	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1728939600	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1728680400	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1728594000	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1728507600	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1728421200	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1728334800	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1728075600	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1727989200	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1727902800	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1727816400	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1727730000	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1727470800	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1727384400	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1727298000	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1727211600	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1727125200	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1726866000	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1726779600	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1726693200	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1726606800	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1726520400	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1726261200	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1726174800	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1726088400	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1726002000	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1725915600	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1725656400	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1725570000	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1725483600	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1725397200	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1725051600	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1724965200	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1724878800	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1724792400	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1724706000	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1724446800	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1724360400	2958.96	0	0.00	2958.96	2958.96	2958.96	0
1724274000	2958.96	0	0.00	2958.96	2958.96	2958.96	0

DJ Switzerland Select Di...

Euronext Canada GR

Taitron Components

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관