기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Sustainability World Enlarged ExA T G A F and AE EUR | DJSWEX4E | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
34.70 | 1.37% | 2,559.27 | 05:35:03 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,559.27 | 2,524.57 |
DJSWEX4E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSWEX4E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 2,559.27 | 34.70 | 1.37% | 2,531.82 | 2,567.94 | 2,529.38 | 0 |
26 4월(4) 2024 | 2,524.57 | -22.58 | -0.89% | 2,538.80 | 2,542.86 | 2,508.19 | 0 |
25 4월(4) 2024 | 2,547.15 | 8.78 | 0.35% | 2,553.00 | 2,554.36 | 2,541.68 | 0 |
24 4월(4) 2024 | 2,538.37 | 19.17 | 0.76% | 2,523.90 | 2,540.89 | 2,521.95 | 0 |
23 4월(4) 2024 | 2,519.20 | 19.78 | 0.79% | 2,509.04 | 2,526.32 | 2,506.46 | 0 |
20 4월(4) 2024 | 2,499.42 | -17.80 | -0.71% | 2,499.11 | 2,504.68 | 2,496.31 | 0 |
19 4월(4) 2024 | 2,517.22 | 5.86 | 0.23% | 2,515.96 | 2,526.38 | 2,514.80 | 0 |
18 4월(4) 2024 | 2,511.36 | -15.41 | -0.61% | 2,521.37 | 2,532.02 | 2,510.58 | 0 |
17 4월(4) 2024 | 2,526.77 | -20.13 | -0.79% | 2,528.61 | 2,533.90 | 2,519.91 | 0 |
16 4월(4) 2024 | 2,546.90 | -19.93 | -0.78% | 2,561.37 | 2,579.22 | 2,544.38 | 0 |
13 4월(4) 2024 | 2,566.83 | -6.94 | -0.27% | 2,586.12 | 2,591.70 | 2,561.99 | 0 |
12 4월(4) 2024 | 2,573.77 | 3.50 | 0.14% | 2,571.03 | 2,578.27 | 2,559.83 | 0 |
11 4월(4) 2024 | 2,570.27 | 0.08 | 0.00% | 2,575.09 | 2,581.83 | 2,562.43 | 0 |
10 4월(4) 2024 | 2,570.19 | 12.27 | 0.48% | 2,564.34 | 2,570.54 | 2,555.89 | 0 |
09 4월(4) 2024 | 2,557.92 | 2.09 | 0.08% | 2,559.20 | 2,563.98 | 2,556.98 | 0 |
06 4월(4) 2024 | 2,555.83 | 7.02 | 0.28% | 2,538.73 | 2,560.06 | 2,535.77 | 0 |
05 4월(4) 2024 | 2,548.81 | -11.71 | -0.46% | 2,561.78 | 2,573.25 | 2,547.74 | 0 |
04 4월(4) 2024 | 2,560.52 | -13.60 | -0.53% | 2,569.53 | 2,571.08 | 2,558.41 | 0 |
03 4월(4) 2024 | 2,574.12 | -21.63 | -0.83% | 2,601.64 | 2,604.10 | 2,566.66 | 0 |
02 4월(4) 2024 | 2,595.75 | 6.49 | 0.25% | 2,587.77 | 2,597.72 | 2,587.49 | 0 |
29 3월(3) 2024 | 2,589.26 | 7.60 | 0.29% | 2,582.97 | 2,591.99 | 2,580.95 | 0 |