DJ Sustainability World ... Historical Data - DJSWEX4D

기업명	지수 심볼	시장	주식 타입
DJ Sustainability World Enlarged ExA T G A F and AE	DJSWEX4D	다우존스 지수	Index

	가격 변동	가격 변동 %	지수 가격	최근 거래 시간
	10.36	0.46%	2,252.49	03:19:48

개장가	저가	고가	종가	전일 종가
				2,242.13

DJSWEX4D Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low
02 5월(5) 2024	2,242.13	1.78	0.08%	2,238.89	2,259.62	2,235.43
01 5월(5) 2024	2,240.35	-31.15	-1.37%	2,271.06	2,272.17	2,240.35
30 4월(4) 2024	2,271.50	1.48	0.07%	2,278.28	2,279.05	2,264.44
27 4월(4) 2024	2,270.02	23.23	1.03%	2,253.26	2,277.98	2,253.16
26 4월(4) 2024	2,246.79	-13.37	-0.59%	2,256.36	2,259.74	2,225.27
25 4월(4) 2024	2,260.16	6.97	0.31%	2,262.99	2,265.70	2,253.13
24 4월(4) 2024	2,253.19	27.03	1.21%	2,236.92	2,255.60	2,235.85
23 4월(4) 2024	2,226.16	17.07	0.77%	2,217.80	2,233.61	2,215.85
20 4월(4) 2024	2,209.09	-13.01	-0.59%	2,208.03	2,216.47	2,204.47
19 4월(4) 2024	2,222.10	-1.08	-0.05%	2,229.64	2,234.37	2,220.18
18 4월(4) 2024	2,223.18	-1.91	-0.09%	2,223.05	2,235.69	2,217.69
17 4월(4) 2024	2,225.09	-19.00	-0.85%	2,226.88	2,234.61	2,222.42
16 4월(4) 2024	2,244.09	-21.60	-0.95%	2,264.47	2,276.13	2,241.43
13 4월(4) 2024	2,265.69	-24.21	-1.06%	2,289.95	2,291.93	2,261.39
12 4월(4) 2024	2,289.90	-0.80	-0.03%	2,290.79	2,295.23	2,275.72
11 4월(4) 2024	2,290.70	-24.01	-1.04%	2,318.67	2,319.57	2,284.09
10 4월(4) 2024	2,314.71	10.85	0.47%	2,308.83	2,320.35	2,301.29
09 4월(4) 2024	2,303.86	6.34	0.28%	2,299.06	2,307.70	2,298.48
06 4월(4) 2024	2,297.52	6.36	0.28%	2,281.73	2,300.93	2,277.70
05 4월(4) 2024	2,291.16	-9.94	-0.43%	2,306.04	2,318.77	2,290.10
04 4월(4) 2024	2,301.10	2.30	0.10%	2,294.32	2,305.01	2,293.07
03 4월(4) 2024	2,298.80	-14.15	-0.61%	2,315.67	2,317.53	2,293.30